TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,787 Value ($000) $1,265 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 145,016 Value ($000) $75,866 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 171,940 Value ($000) $101,933 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 215,382 Value ($000) $125,221 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 236,269 Value ($000) $135,292 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 277,900 Value ($000) $162,215 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 424,691 Value ($000) $213,526 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 471,152 Value ($000) $200,244 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 490,046 Value ($000) $204,898 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 512,382 Value ($000) $197,851 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 510,444 Value ($000) $212,585 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 561,508 Value ($000) $199,134 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 454,938 Value ($000) $146,677 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 444,727 Value ($000) $154,542 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 443,312 Value ($000) $147,392 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 426,546 Value ($000) $189,766 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 422,767 Value ($000) $227,427 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 408,040 Value ($000) $187,147 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 397,738 Value ($000) $179,925 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 23,046 Value ($000) $9,784 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 26,292 Value ($000) $11,477 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 37,918 Value ($000) $13,218 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 50,607 Value ($000) $17,556 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 75,929 Value ($000) $22,518 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 76,402 Value ($000) $22,922 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 72,918 Value ($000) $19,141 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 56,283 Value ($000) $12,158 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 54,327 Value ($000) $11,105 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 53,458 Value ($000) $9,934 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 51,963 Value ($000) $12,734 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 51,999 Value ($000) $11,549 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 51,634 Value ($000) $10,893 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 51,674 Value ($000) $9,149 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 65,175 Value ($000) $11,361 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 54,780 Value ($000) $9,623 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 33,835 Value ($000) $5,230 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 34,124 Value ($000) $4,872 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 72,589 Value ($000) $12,429 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 152,802 Value ($000) $25,474 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 174,548 Value ($000) $22,449 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 173,694 Value ($000) $30,278 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 162,200 Value ($000) $24,218 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 114,783 Value ($000) $14,851 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 110,198 Value ($000) $13,282 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 93,583 Value ($000) $10,242 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 79,627 Value ($000) $7,039 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 30,132 Value ($000) $2,748 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 18,670 Value ($000) $1,562 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 17,191 Value ($000) $1,756 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 13,281 Value ($000) $1,162 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 11,361 Value ($000) $779 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,787	$1,265	$476.40	$445.64 - $525.06
Q3 2025	145,016	$75,866	$561.33	$516.77 - $621.34
Q2 2025	171,940	$101,933	$566.34	$513.52 - $594.05
Q1 2025	215,382	$125,221	$593.87	$552.27 - $661.31
Q4 2024	236,269	$135,292	$604.28	$573.55 - $638.56
Q3 2024	277,900	$162,215	$563.06	$495.21 - $598.93
Q2 2024	424,691	$213,526	$460.76	$397.80 - $506.07
Q1 2024	471,152	$200,244	$427.12	$398.63 - $454.74
Q4 2023	490,046	$204,898	$399.79	$361.16 - $424.33
Q3 2023	512,382	$197,851	$392.65	$370.01 - $426.83
Q2 2023	510,444	$212,585	$385.06	$342.59 - $418.91
Q1 2023	561,508	$199,134	$325.31	$301.69 - $356.54
Q4 2022	454,938	$146,677	$326.65	$281.11 - $371.44
Q3 2022	444,727	$154,542	$371.92	$313.35 - $425.81
Q2 2022	443,312	$147,392	$366.34	$300.85 - $450.96
Q1 2022	426,546	$189,766	$449.60	$385.00 - $538.96
Q4 2021	422,767	$227,427	$517.68	$452.26 - $557.55
Q3 2021	408,040	$187,147	$477.57	$450.20 - $498.98
Q2 2021	397,738	$179,925	$424.94	$384.38 - $457.30
Q1 2021	23,046	$9,784	$432.02	$372.80 - $479.79
Q4 2020	26,292	$11,477	$412.56	$346.45 - $466.21
Q3 2020	37,918	$13,218	$345.80	$319.58 - $374.98
Q2 2020	50,607	$17,556	$335.55	$275.38 - $382.92
Q1 2020	75,929	$22,518	$309.88	$247.22 - $340.80
Q4 2019	76,402	$22,922	$278.52	$245.00 - $301.39
Q3 2019	72,918	$19,141	$244.91	$217.19 - $265.00
Q2 2019	56,283	$12,158	$216.93	$203.77 - $233.15
Q1 2019	54,327	$11,105	$198.07	$176.27 - $217.89
Q4 2018	53,458	$9,934	$197.58	$173.26 - $246.62
Q3 2018	51,963	$12,734	$237.85	$219.59 - $252.47
Q2 2018	51,999	$11,549	$224.90	$201.91 - $240.35
Q1 2018	51,634	$10,893	$200.06	$176.93 - $214.33
Q4 2017	51,674	$9,149	$177.53	$168.12 - $188.22
Q3 2017	65,175	$11,361	$171.84	$165.14 - $182.49
Q2 2017	54,780	$9,623	$166.17	$152.00 - $178.09
Q1 2017	33,835	$5,230	$152.11	$142.75 - $166.86
Q4 2016	34,124	$4,872	$155.19	$139.61 - $172.24
Q3 2016	72,589	$12,429	$166.67	$159.24 - $175.77
Q2 2016	152,802	$25,474	$147.65	$126.70 - $168.19
Q1 2016	174,548	$22,449	$138.99	$118.16 - $172.50
Q4 2015	173,694	$30,278	$172.84	$150.00 - $184.01
Q3 2015	162,200	$24,218	$140.57	$127.25 - $152.91
Q2 2015	114,783	$14,851	$124.21	$118.05 - $133.54
Q1 2015	110,198	$13,282	$114.53	$103.18 - $125.84
Q4 2014	93,583	$10,242	$105.62	$86.05 - $115.37
Q3 2014	79,627	$7,039	$90.27	$84.70 - $97.53
Q2 2014	30,132	$2,748	$81.10	$74.37 - $91.69
Q1 2014	18,670	$1,562	$96.51	$81.54 - $107.99
Q4 2013	17,191	$1,756	$97.13	$83.25 - $105.74
Q3 2013	13,281	$1,162	$76.97	$68.60 - $88.68
Q2 2013	11,361	$779	$64.83	$57.00 - $70.49