TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,577 Value ($000) $1,871 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 27,131 Value ($000) $16,084 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 55,123 Value ($000) $32,048 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 60,130 Value ($000) $34,673 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 42,450 Value ($000) $24,779 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 5,845 Value ($000) $2,939 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 3,462 Value ($000) $1,471 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 3,462 Value ($000) $1,448 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 3,783 Value ($000) $1,461 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 3,623 Value ($000) $1,509 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 3,547 Value ($000) $1,258 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 3,747 Value ($000) $1,208 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 3,942 Value ($000) $1,371 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 3,850 Value ($000) $1,280 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 4,105 Value ($000) $1,826 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 3,258 Value ($000) $1,754 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 4,913 Value ($000) $2,253 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 25,435 Value ($000) $11,505 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 28,391 Value ($000) $12,052 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 24,448 Value ($000) $10,672 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 14,985 Value ($000) $5,225 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 6,616 Value ($000) $2,295 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 3,195 Value ($000) $947 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 1,372 Value ($000) $412 Avg Close $278.52 Range $245.00 - $301.39

Q1 2016

Shares 24,525 Value ($000) $3,154 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 24,312 Value ($000) $4,238 Avg Close $172.84 Range $150.00 - $184.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,577	$1,871	$561.33	$516.77 - $621.34
Q2 2025	27,131	$16,084	$566.34	$513.52 - $594.05
Q1 2025	55,123	$32,048	$593.87	$552.27 - $661.31
Q4 2024	60,130	$34,673	$604.28	$573.55 - $638.56
Q3 2024	42,450	$24,779	$563.06	$495.21 - $598.93
Q2 2024	5,845	$2,939	$460.76	$397.80 - $506.07
Q1 2024	3,462	$1,471	$427.12	$398.63 - $454.74
Q4 2023	3,462	$1,448	$399.79	$361.16 - $424.33
Q3 2023	3,783	$1,461	$392.65	$370.01 - $426.83
Q2 2023	3,623	$1,509	$385.06	$342.59 - $418.91
Q1 2023	3,547	$1,258	$325.31	$301.69 - $356.54
Q4 2022	3,747	$1,208	$326.65	$281.11 - $371.44
Q3 2022	3,942	$1,371	$371.92	$313.35 - $425.81
Q2 2022	3,850	$1,280	$366.34	$300.85 - $450.96
Q1 2022	4,105	$1,826	$449.60	$385.00 - $538.96
Q4 2021	3,258	$1,754	$517.68	$452.26 - $557.55
Q3 2021	4,913	$2,253	$477.57	$450.20 - $498.98
Q2 2021	25,435	$11,505	$424.94	$384.38 - $457.30
Q1 2021	28,391	$12,052	$432.02	$372.80 - $479.79
Q4 2020	24,448	$10,672	$412.56	$346.45 - $466.21
Q3 2020	14,985	$5,225	$345.80	$319.58 - $374.98
Q2 2020	6,616	$2,295	$335.55	$275.38 - $382.92
Q1 2020	3,195	$947	$309.88	$247.22 - $340.80
Q4 2019	1,372	$412	$278.52	$245.00 - $301.39
Q1 2016	24,525	$3,154	$138.99	$118.16 - $172.50
Q4 2015	24,312	$4,238	$172.84	$150.00 - $184.01