TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 612 Value ($000) $0 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 644 Value ($000) $0 Avg Close $385.06 Range $342.59 - $418.91
Q3 2022
Shares 589 Value ($000) $205 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 617 Value ($000) $205 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 833 Value ($000) $371 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 826 Value ($000) $444 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 1,830 Value ($000) $839 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 1,065 Value ($000) $482 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 922 Value ($000) $391 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 1,272 Value ($000) $555 Avg Close $412.56 Range $346.45 - $466.21
Q4 2019
Shares 5,152 Value ($000) $1,546 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 1,299 Value ($000) $341 Avg Close $244.91 Range $217.19 - $265.00