TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,313 Value ($000) $24,201 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 17,653 Value ($000) $9,235 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 26,364 Value ($000) $15,630 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 87,308 Value ($000) $50,760 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 75,306 Value ($000) $43,424 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 50,617 Value ($000) $29,546 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 19,896 Value ($000) $10,003 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 31,902 Value ($000) $13,559 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 1,105 Value ($000) $462 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 9,011 Value ($000) $3,480 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 36,900 Value ($000) $15,368 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 37,348 Value ($000) $13,245 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 225,813 Value ($000) $72,804 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 18,096 Value ($000) $6,288 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 97,882 Value ($000) $32,543 Avg Close $366.34 Range $300.85 - $450.96

Q4 2021

Shares 21,460 Value ($000) $11,544 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 155,583 Value ($000) $71,358 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 120,269 Value ($000) $54,406 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 1,325 Value ($000) $563 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 2,406 Value ($000) $1,050 Avg Close $412.56 Range $346.45 - $466.21

Q2 2020

Shares 8,975 Value ($000) $3,113 Avg Close $335.55 Range $275.38 - $382.92

Q4 2019

Shares 171,649 Value ($000) $51,499 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 319,401 Value ($000) $83,843 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 260,970 Value ($000) $56,374 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 83,601 Value ($000) $17,089 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 2,854 Value ($000) $531 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 3,204 Value ($000) $786 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 19,750 Value ($000) $4,387 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 164,918 Value ($000) $34,791 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 89,809 Value ($000) $15,901 Avg Close $177.53 Range $168.12 - $188.22

Q2 2017

Shares 16,847 Value ($000) $2,960 Avg Close $166.17 Range $152.00 - $178.09

Q4 2016

Shares 93,631 Value ($000) $13,367 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 285,967 Value ($000) $48,966 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 306,792 Value ($000) $51,145 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 5,931 Value ($000) $763 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 2,170 Value ($000) $378 Avg Close $172.84 Range $150.00 - $184.01

Q3 2014

Shares 128,157 Value ($000) $11,329 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 185,544 Value ($000) $16,923 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 11,898 Value ($000) $996 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 4,301 Value ($000) $439 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 8,750 Value ($000) $765 Avg Close $76.97 Range $68.60 - $88.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,313	$24,201	$476.40	$445.64 - $525.06
Q3 2025	17,653	$9,235	$561.33	$516.77 - $621.34
Q2 2025	26,364	$15,630	$566.34	$513.52 - $594.05
Q1 2025	87,308	$50,760	$593.87	$552.27 - $661.31
Q4 2024	75,306	$43,424	$604.28	$573.55 - $638.56
Q3 2024	50,617	$29,546	$563.06	$495.21 - $598.93
Q2 2024	19,896	$10,003	$460.76	$397.80 - $506.07
Q1 2024	31,902	$13,559	$427.12	$398.63 - $454.74
Q4 2023	1,105	$462	$399.79	$361.16 - $424.33
Q3 2023	9,011	$3,480	$392.65	$370.01 - $426.83
Q2 2023	36,900	$15,368	$385.06	$342.59 - $418.91
Q1 2023	37,348	$13,245	$325.31	$301.69 - $356.54
Q4 2022	225,813	$72,804	$326.65	$281.11 - $371.44
Q3 2022	18,096	$6,288	$371.92	$313.35 - $425.81
Q2 2022	97,882	$32,543	$366.34	$300.85 - $450.96
Q4 2021	21,460	$11,544	$517.68	$452.26 - $557.55
Q3 2021	155,583	$71,358	$477.57	$450.20 - $498.98
Q2 2021	120,269	$54,406	$424.94	$384.38 - $457.30
Q1 2021	1,325	$563	$432.02	$372.80 - $479.79
Q4 2020	2,406	$1,050	$412.56	$346.45 - $466.21
Q2 2020	8,975	$3,113	$335.55	$275.38 - $382.92
Q4 2019	171,649	$51,499	$278.52	$245.00 - $301.39
Q3 2019	319,401	$83,843	$244.91	$217.19 - $265.00
Q2 2019	260,970	$56,374	$216.93	$203.77 - $233.15
Q1 2019	83,601	$17,089	$198.07	$176.27 - $217.89
Q4 2018	2,854	$531	$197.58	$173.26 - $246.62
Q3 2018	3,204	$786	$237.85	$219.59 - $252.47
Q2 2018	19,750	$4,387	$224.90	$201.91 - $240.35
Q1 2018	164,918	$34,791	$200.06	$176.93 - $214.33
Q4 2017	89,809	$15,901	$177.53	$168.12 - $188.22
Q2 2017	16,847	$2,960	$166.17	$152.00 - $178.09
Q4 2016	93,631	$13,367	$155.19	$139.61 - $172.24
Q3 2016	285,967	$48,966	$166.67	$159.24 - $175.77
Q2 2016	306,792	$51,145	$147.65	$126.70 - $168.19
Q1 2016	5,931	$763	$138.99	$118.16 - $172.50
Q4 2015	2,170	$378	$172.84	$150.00 - $184.01
Q3 2014	128,157	$11,329	$90.27	$84.70 - $97.53
Q2 2014	185,544	$16,923	$81.10	$74.37 - $91.69
Q1 2014	11,898	$996	$96.51	$81.54 - $107.99
Q4 2013	4,301	$439	$97.13	$83.25 - $105.74
Q3 2013	8,750	$765	$76.97	$68.60 - $88.68