TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,580 Value ($000) $2,987 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 10,233 Value ($000) $5,353 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 6,186 Value ($000) $3,667 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 5,829 Value ($000) $3,389 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 3,521 Value ($000) $2,030 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 2,395 Value ($000) $1,436 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 1,729 Value ($000) $869 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 1,794 Value ($000) $762 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 736 Value ($000) $308 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 676 Value ($000) $261 Avg Close $392.65 Range $370.01 - $426.83
Q3 2021
Shares 74 Value ($000) $34 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 55 Value ($000) $25 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 80 Value ($000) $34 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 152 Value ($000) $66 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 734 Value ($000) $256 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 788 Value ($000) $274 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 817 Value ($000) $243 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 84 Value ($000) $25 Avg Close $278.52 Range $245.00 - $301.39
Q2 2014
Shares 29,663 Value ($000) $2,705 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 60,516 Value ($000) $5,061 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 80,939 Value ($000) $8,261 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 90,083 Value ($000) $7,873 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 64,656 Value ($000) $4,440 Avg Close $64.83 Range $57.00 - $70.49