TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660,404 Value ($000) $255,260 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 705,880 Value ($000) $314,288 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 774,303 Value ($000) $391,053 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 768,379 Value ($000) $413,560 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 786,988 Value ($000) $438,251 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 1,156,634 Value ($000) $604,946 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 1,507,062 Value ($000) $706,994 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 1,486,220 Value ($000) $584,869 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 1,448,223 Value ($000) $548,165 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 1,325,604 Value ($000) $511,869 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 1,359,350 Value ($000) $518,908 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 1,360,257 Value ($000) $444,016 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 1,347,950 Value ($000) $435 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 1,318,858 Value ($000) $467,823 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 1,327,276 Value ($000) $422,108 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 1,614,031 Value ($000) $645,366 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 1,622,931 Value ($000) $767,724 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 1,625,131 Value ($000) $643,139 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 1,626,531 Value ($000) $620,452 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 1,625,631 Value ($000) $587,194 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 550,485 Value ($000) $196,394 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 183,230 Value ($000) $54,464 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 139,881 Value ($000) $43,202 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 67,565 Value ($000) $20,037 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 42,500 Value ($000) $11,359 Avg Close $278.52 Range $245.00 - $301.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660,404	$255,260	$476.40	$445.64 - $525.06
Q3 2025	705,880	$314,288	$561.33	$516.77 - $621.34
Q2 2025	774,303	$391,053	$566.34	$513.52 - $594.05
Q1 2025	768,379	$413,560	$593.87	$552.27 - $661.31
Q4 2024	786,988	$438,251	$604.28	$573.55 - $638.56
Q3 2024	1,156,634	$604,946	$563.06	$495.21 - $598.93
Q2 2024	1,507,062	$706,994	$460.76	$397.80 - $506.07
Q1 2024	1,486,220	$584,869	$427.12	$398.63 - $454.74
Q4 2023	1,448,223	$548,165	$399.79	$361.16 - $424.33
Q3 2023	1,325,604	$511,869	$392.65	$370.01 - $426.83
Q2 2023	1,359,350	$518,908	$385.06	$342.59 - $418.91
Q1 2023	1,360,257	$444,016	$325.31	$301.69 - $356.54
Q4 2022	1,347,950	$435	$326.65	$281.11 - $371.44
Q3 2022	1,318,858	$467,823	$371.92	$313.35 - $425.81
Q2 2022	1,327,276	$422,108	$366.34	$300.85 - $450.96
Q1 2022	1,614,031	$645,366	$449.60	$385.00 - $538.96
Q4 2021	1,622,931	$767,724	$517.68	$452.26 - $557.55
Q3 2021	1,625,131	$643,139	$477.57	$450.20 - $498.98
Q2 2021	1,626,531	$620,452	$424.94	$384.38 - $457.30
Q1 2021	1,625,631	$587,194	$432.02	$372.80 - $479.79
Q4 2020	550,485	$196,394	$412.56	$346.45 - $466.21
Q3 2020	183,230	$54,464	$345.80	$319.58 - $374.98
Q2 2020	139,881	$43,202	$335.55	$275.38 - $382.92
Q1 2020	67,565	$20,037	$309.88	$247.22 - $340.80
Q4 2019	42,500	$11,359	$278.52	$245.00 - $301.39