TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,396 Value ($000) $11,982 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 23,554 Value ($000) $12,323 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 12,606 Value ($000) $7,473 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 28,035 Value ($000) $16,299 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 25,245 Value ($000) $14,557 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 17,190 Value ($000) $10,034 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 6,395 Value ($000) $3,215 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 7,195 Value ($000) $3,058 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 7,140 Value ($000) $2,985 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 6,408 Value ($000) $2,474 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 6,386 Value ($000) $2,660 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 8,642 Value ($000) $3,065 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 10,256 Value ($000) $3,307 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 10,664 Value ($000) $3,706 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 9,700 Value ($000) $3,225 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 10,500 Value ($000) $4,671 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 17,400 Value ($000) $9,360 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 10,800 Value ($000) $4,953 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 17,400 Value ($000) $7,871 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 10,200 Value ($000) $4,330 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 9,800 Value ($000) $4,278 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 12,800 Value ($000) $4,462 Avg Close $345.80 Range $319.58 - $374.98

Q1 2020

Shares 9,800 Value ($000) $2,906 Avg Close $309.88 Range $247.22 - $340.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,396	$11,982	$476.40	$445.64 - $525.06
Q3 2025	23,554	$12,323	$561.33	$516.77 - $621.34
Q2 2025	12,606	$7,473	$566.34	$513.52 - $594.05
Q1 2025	28,035	$16,299	$593.87	$552.27 - $661.31
Q4 2024	25,245	$14,557	$604.28	$573.55 - $638.56
Q3 2024	17,190	$10,034	$563.06	$495.21 - $598.93
Q2 2024	6,395	$3,215	$460.76	$397.80 - $506.07
Q1 2024	7,195	$3,058	$427.12	$398.63 - $454.74
Q4 2023	7,140	$2,985	$399.79	$361.16 - $424.33
Q3 2023	6,408	$2,474	$392.65	$370.01 - $426.83
Q2 2023	6,386	$2,660	$385.06	$342.59 - $418.91
Q1 2023	8,642	$3,065	$325.31	$301.69 - $356.54
Q4 2022	10,256	$3,307	$326.65	$281.11 - $371.44
Q3 2022	10,664	$3,706	$371.92	$313.35 - $425.81
Q2 2022	9,700	$3,225	$366.34	$300.85 - $450.96
Q1 2022	10,500	$4,671	$449.60	$385.00 - $538.96
Q4 2021	17,400	$9,360	$517.68	$452.26 - $557.55
Q3 2021	10,800	$4,953	$477.57	$450.20 - $498.98
Q2 2021	17,400	$7,871	$424.94	$384.38 - $457.30
Q1 2021	10,200	$4,330	$432.02	$372.80 - $479.79
Q4 2020	9,800	$4,278	$412.56	$346.45 - $466.21
Q3 2020	12,800	$4,462	$345.80	$319.58 - $374.98
Q1 2020	9,800	$2,906	$309.88	$247.22 - $340.80