TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,348 Value ($000) $1 Avg Close $476.40 Range $445.64 - $525.06

Q4 2023

Shares 1,301 Value ($000) $1 Avg Close $399.79 Range $361.16 - $424.33

Q4 2021

Shares 1,006 Value ($000) $541 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 2,962 Value ($000) $1,358 Avg Close $477.57 Range $450.20 - $498.98

Q4 2020

Shares 3,029 Value ($000) $1,322 Avg Close $412.56 Range $346.45 - $466.21

Q2 2020

Shares 4,154 Value ($000) $1,440 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 2,487 Value ($000) $737 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 12,394 Value ($000) $3,718 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 11,466 Value ($000) $3,009 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 5,071 Value ($000) $1,095 Avg Close $216.93 Range $203.77 - $233.15

Q4 2018

Shares 5,200 Value ($000) $966 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 4,900 Value ($000) $1,200 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 6,500 Value ($000) $1,443 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 40,300 Value ($000) $8,501 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 7,900 Value ($000) $1,398 Avg Close $177.53 Range $168.12 - $188.22

Q2 2017

Shares 9,600 Value ($000) $1,686 Avg Close $166.17 Range $152.00 - $178.09

Q1 2016

Shares 16,600 Value ($000) $2,134 Avg Close $138.99 Range $118.16 - $172.50

Q3 2015

Shares 9,500 Value ($000) $1,418 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 2,900 Value ($000) $375 Avg Close $124.21 Range $118.05 - $133.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,348	$1	$476.40	$445.64 - $525.06
Q4 2023	1,301	$1	$399.79	$361.16 - $424.33
Q4 2021	1,006	$541	$517.68	$452.26 - $557.55
Q3 2021	2,962	$1,358	$477.57	$450.20 - $498.98
Q4 2020	3,029	$1,322	$412.56	$346.45 - $466.21
Q2 2020	4,154	$1,440	$335.55	$275.38 - $382.92
Q1 2020	2,487	$737	$309.88	$247.22 - $340.80
Q4 2019	12,394	$3,718	$278.52	$245.00 - $301.39
Q3 2019	11,466	$3,009	$244.91	$217.19 - $265.00
Q2 2019	5,071	$1,095	$216.93	$203.77 - $233.15
Q4 2018	5,200	$966	$197.58	$173.26 - $246.62
Q3 2018	4,900	$1,200	$237.85	$219.59 - $252.47
Q2 2018	6,500	$1,443	$224.90	$201.91 - $240.35
Q1 2018	40,300	$8,501	$200.06	$176.93 - $214.33
Q4 2017	7,900	$1,398	$177.53	$168.12 - $188.22
Q2 2017	9,600	$1,686	$166.17	$152.00 - $178.09
Q1 2016	16,600	$2,134	$138.99	$118.16 - $172.50
Q3 2015	9,500	$1,418	$140.57	$127.25 - $152.91
Q2 2015	2,900	$375	$124.21	$118.05 - $133.54