TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,536 Value ($000) $4,466 Avg Close $561.33 Range $516.77 - $621.34

Q1 2022

Shares 1,900 Value ($000) $845 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 3,500 Value ($000) $1,883 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 1,500 Value ($000) $688 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 600 Value ($000) $271 Avg Close $424.94 Range $384.38 - $457.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,536	$4,466	$561.33	$516.77 - $621.34
Q1 2022	1,900	$845	$449.60	$385.00 - $538.96
Q4 2021	3,500	$1,883	$517.68	$452.26 - $557.55
Q3 2021	1,500	$688	$477.57	$450.20 - $498.98
Q2 2021	600	$271	$424.94	$384.38 - $457.30