TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,013 Value ($000) $3,184 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 16,976 Value ($000) $8,881 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 8,998 Value ($000) $5,334 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 9,661 Value ($000) $5,617 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 17,050 Value ($000) $9,832 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 10,223 Value ($000) $5,967 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 11,554 Value ($000) $5,809 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 8,555 Value ($000) $3,636 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 15,780 Value ($000) $6,598 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 16,683 Value ($000) $6,442 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 14,808 Value ($000) $6,167 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 20,953 Value ($000) $7,431 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 18,804 Value ($000) $6,063 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 14,051 Value ($000) $4,883 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 13,405 Value ($000) $4,457 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 14,196 Value ($000) $6,316 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 11,160 Value ($000) $6,004 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 7,484 Value ($000) $3,433 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 13,436 Value ($000) $6,078 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 6,157 Value ($000) $2,614 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 4,812 Value ($000) $2,101 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 6,943 Value ($000) $2,420 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 4,749 Value ($000) $1,647 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 2,506 Value ($000) $743 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 1,108 Value ($000) $332 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 2,310 Value ($000) $606 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 3,016 Value ($000) $652 Avg Close $216.93 Range $203.77 - $233.15
Q1 2016
Shares 8,180 Value ($000) $1,052 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 6,996 Value ($000) $1,220 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 12,495 Value ($000) $1,866 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 25,289 Value ($000) $3,271 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 24,448 Value ($000) $2,947 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 45,551 Value ($000) $4,985 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 17,452 Value ($000) $1,543 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 12,186 Value ($000) $1,111 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 60,361 Value ($000) $5,051 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 73,676 Value ($000) $7,525 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 6,108 Value ($000) $535 Avg Close $76.97 Range $68.60 - $88.68