TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,280 Value ($000) $581 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 2,023 Value ($000) $1,058 Avg Close $561.33 Range $516.77 - $621.34
Q4 2024
Shares 673 Value ($000) $388 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 983 Value ($000) $574 Avg Close $563.06 Range $495.21 - $598.93
Q4 2023
Shares 1,416 Value ($000) $592 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 1,510 Value ($000) $583 Avg Close $392.65 Range $370.01 - $426.83
Q4 2022
Shares 667 Value ($000) $215 Avg Close $326.65 Range $281.11 - $371.44
Q3 2021
Shares 844 Value ($000) $387 Avg Close $477.57 Range $450.20 - $498.98
Q1 2021
Shares 559 Value ($000) $237 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 1,355 Value ($000) $591 Avg Close $412.56 Range $346.45 - $466.21
Q3 2018
Shares 842 Value ($000) $206 Avg Close $237.85 Range $219.59 - $252.47
Q4 2017
Shares 2,819 Value ($000) $499 Avg Close $177.53 Range $168.12 - $188.22
Q3 2016
Shares 1,820 Value ($000) $312 Avg Close $166.67 Range $159.24 - $175.77