TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,510 Value ($000) $9,311 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 25,960 Value ($000) $13,581 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 31,105 Value ($000) $18,440 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 28,331 Value ($000) $16,471 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 19,410 Value ($000) $11,193 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 17,710 Value ($000) $10,338 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 18,160 Value ($000) $9,130 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 19,460 Value ($000) $8,271 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 36,608 Value ($000) $15,307 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 38,334 Value ($000) $14,802 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 38,334 Value ($000) $15,965 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 38,184 Value ($000) $13,542 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 36,534 Value ($000) $11,779 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 37,084 Value ($000) $12,887 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 36,904 Value ($000) $12,269 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 36,784 Value ($000) $16,365 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 33,279 Value ($000) $17,903 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 18,741 Value ($000) $8,595 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 19,630 Value ($000) $8,879 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 19,575 Value ($000) $8,310 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 14,313 Value ($000) $6,247 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 10,694 Value ($000) $3,727 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 45,666 Value ($000) $15,840 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 39,026 Value ($000) $11,573 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 38,329 Value ($000) $11,499 Avg Close $278.52 Range $245.00 - $301.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,510	$9,311	$476.40	$445.64 - $525.06
Q3 2025	25,960	$13,581	$561.33	$516.77 - $621.34
Q2 2025	31,105	$18,440	$566.34	$513.52 - $594.05
Q1 2025	28,331	$16,471	$593.87	$552.27 - $661.31
Q4 2024	19,410	$11,193	$604.28	$573.55 - $638.56
Q3 2024	17,710	$10,338	$563.06	$495.21 - $598.93
Q2 2024	18,160	$9,130	$460.76	$397.80 - $506.07
Q1 2024	19,460	$8,271	$427.12	$398.63 - $454.74
Q4 2023	36,608	$15,307	$399.79	$361.16 - $424.33
Q3 2023	38,334	$14,802	$392.65	$370.01 - $426.83
Q2 2023	38,334	$15,965	$385.06	$342.59 - $418.91
Q1 2023	38,184	$13,542	$325.31	$301.69 - $356.54
Q4 2022	36,534	$11,779	$326.65	$281.11 - $371.44
Q3 2022	37,084	$12,887	$371.92	$313.35 - $425.81
Q2 2022	36,904	$12,269	$366.34	$300.85 - $450.96
Q1 2022	36,784	$16,365	$449.60	$385.00 - $538.96
Q4 2021	33,279	$17,903	$517.68	$452.26 - $557.55
Q3 2021	18,741	$8,595	$477.57	$450.20 - $498.98
Q2 2021	19,630	$8,879	$424.94	$384.38 - $457.30
Q1 2021	19,575	$8,310	$432.02	$372.80 - $479.79
Q4 2020	14,313	$6,247	$412.56	$346.45 - $466.21
Q3 2020	10,694	$3,727	$345.80	$319.58 - $374.98
Q2 2020	45,666	$15,840	$335.55	$275.38 - $382.92
Q1 2020	39,026	$11,573	$309.88	$247.22 - $340.80
Q4 2019	38,329	$11,499	$278.52	$245.00 - $301.39