TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,834 Value ($000) $779 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 3,601 Value ($000) $1,572 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 3,741 Value ($000) $1,304 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 1,292 Value ($000) $448 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 2,602 Value ($000) $772 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 3,101 Value ($000) $930 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 2,058 Value ($000) $540 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 2,109 Value ($000) $456 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 2,295 Value ($000) $469 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 2,381 Value ($000) $442 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 2,719 Value ($000) $666 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 2,675 Value ($000) $594 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 2,609 Value ($000) $550 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 2,777 Value ($000) $492 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 2,872 Value ($000) $501 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 2,895 Value ($000) $509 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 2,442 Value ($000) $377 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 2,476 Value ($000) $353 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 2,328 Value ($000) $399 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 1,966 Value ($000) $328 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 1,166 Value ($000) $150 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 1,098 Value ($000) $191 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 1,114 Value ($000) $166 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 1,094 Value ($000) $142 Avg Close $124.21 Range $118.05 - $133.54