TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,282 Value ($000) $2 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 4,282 Value ($000) $2 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 4,282 Value ($000) $2 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 4,229 Value ($000) $2 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 4,282 Value ($000) $2 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 4,282 Value ($000) $2 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 25,379 Value ($000) $12 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 4,229 Value ($000) $2 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 6,919 Value ($000) $3 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 12,342 Value ($000) $5 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 12,278 Value ($000) $5 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 10,473 Value ($000) $4 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 11,530 Value ($000) $4 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 9,593 Value ($000) $3,325 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 9,647 Value ($000) $3,180 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 4,292 Value ($000) $1,956 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 4,238 Value ($000) $2,248 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 3,597 Value ($000) $1,633 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 14,267 Value ($000) $6,440 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 13,300 Value ($000) $5,502 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 12,810 Value ($000) $5,515 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 10,456 Value ($000) $3,581 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 7,284 Value ($000) $2,471 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 1,987 Value ($000) $589 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 2,060 Value ($000) $628 Avg Close $278.52 Range $245.00 - $301.39

Q2 2019

Shares 3,500 Value ($000) $746 Avg Close $216.93 Range $203.77 - $233.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,282	$2	$476.40	$445.64 - $525.06
Q3 2025	4,282	$2	$561.33	$516.77 - $621.34
Q2 2025	4,282	$2	$566.34	$513.52 - $594.05
Q1 2025	4,229	$2	$593.87	$552.27 - $661.31
Q4 2024	4,282	$2	$604.28	$573.55 - $638.56
Q3 2024	4,282	$2	$563.06	$495.21 - $598.93
Q2 2024	25,379	$12	$460.76	$397.80 - $506.07
Q1 2024	4,229	$2	$427.12	$398.63 - $454.74
Q4 2023	6,919	$3	$399.79	$361.16 - $424.33
Q3 2023	12,342	$5	$392.65	$370.01 - $426.83
Q2 2023	12,278	$5	$385.06	$342.59 - $418.91
Q1 2023	10,473	$4	$325.31	$301.69 - $356.54
Q4 2022	11,530	$4	$326.65	$281.11 - $371.44
Q3 2022	9,593	$3,325	$371.92	$313.35 - $425.81
Q2 2022	9,647	$3,180	$366.34	$300.85 - $450.96
Q1 2022	4,292	$1,956	$449.60	$385.00 - $538.96
Q4 2021	4,238	$2,248	$517.68	$452.26 - $557.55
Q3 2021	3,597	$1,633	$477.57	$450.20 - $498.98
Q2 2021	14,267	$6,440	$424.94	$384.38 - $457.30
Q1 2021	13,300	$5,502	$432.02	$372.80 - $479.79
Q4 2020	12,810	$5,515	$412.56	$346.45 - $466.21
Q3 2020	10,456	$3,581	$345.80	$319.58 - $374.98
Q2 2020	7,284	$2,471	$335.55	$275.38 - $382.92
Q1 2020	1,987	$589	$309.88	$247.22 - $340.80
Q4 2019	2,060	$628	$278.52	$245.00 - $301.39
Q2 2019	3,500	$746	$216.93	$203.77 - $233.15