TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,814 Value ($000) $9,902 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 22,286 Value ($000) $11,659 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 22,777 Value ($000) $13,503 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 22,445 Value ($000) $13,049 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 22,554 Value ($000) $13,006 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 22,975 Value ($000) $13,411 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 23,181 Value ($000) $11,655 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 23,328 Value ($000) $9,915 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 23,706 Value ($000) $9,912 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 23,852 Value ($000) $9,210 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 24,319 Value ($000) $10,128 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 24,397 Value ($000) $8,652 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 24,248 Value ($000) $7,818 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 25,689 Value ($000) $8,927 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 25,347 Value ($000) $8,428 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 24,936 Value ($000) $11,094 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 24,875 Value ($000) $13,381 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 25,377 Value ($000) $11,639 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 26,295 Value ($000) $11,895 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 27,568 Value ($000) $11,704 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 29,559 Value ($000) $12,903 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 29,874 Value ($000) $10,413 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 32,031 Value ($000) $11,110 Avg Close $335.55 Range $275.38 - $382.92

Q4 2019

Shares 36 Value ($000) $11 Avg Close $278.52 Range $245.00 - $301.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,814	$9,902	$476.40	$445.64 - $525.06
Q3 2025	22,286	$11,659	$561.33	$516.77 - $621.34
Q2 2025	22,777	$13,503	$566.34	$513.52 - $594.05
Q1 2025	22,445	$13,049	$593.87	$552.27 - $661.31
Q4 2024	22,554	$13,006	$604.28	$573.55 - $638.56
Q3 2024	22,975	$13,411	$563.06	$495.21 - $598.93
Q2 2024	23,181	$11,655	$460.76	$397.80 - $506.07
Q1 2024	23,328	$9,915	$427.12	$398.63 - $454.74
Q4 2023	23,706	$9,912	$399.79	$361.16 - $424.33
Q3 2023	23,852	$9,210	$392.65	$370.01 - $426.83
Q2 2023	24,319	$10,128	$385.06	$342.59 - $418.91
Q1 2023	24,397	$8,652	$325.31	$301.69 - $356.54
Q4 2022	24,248	$7,818	$326.65	$281.11 - $371.44
Q3 2022	25,689	$8,927	$371.92	$313.35 - $425.81
Q2 2022	25,347	$8,428	$366.34	$300.85 - $450.96
Q1 2022	24,936	$11,094	$449.60	$385.00 - $538.96
Q4 2021	24,875	$13,381	$517.68	$452.26 - $557.55
Q3 2021	25,377	$11,639	$477.57	$450.20 - $498.98
Q2 2021	26,295	$11,895	$424.94	$384.38 - $457.30
Q1 2021	27,568	$11,704	$432.02	$372.80 - $479.79
Q4 2020	29,559	$12,903	$412.56	$346.45 - $466.21
Q3 2020	29,874	$10,413	$345.80	$319.58 - $374.98
Q2 2020	32,031	$11,110	$335.55	$275.38 - $382.92
Q4 2019	36	$11	$278.52	$245.00 - $301.39