TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,588 Value ($000) $1,629 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 3,462 Value ($000) $1,812 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 3,829 Value ($000) $2,270 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 4,665 Value ($000) $2,712 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 4,949 Value ($000) $2,854 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 4,973 Value ($000) $2,923 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 6,505 Value ($000) $3,332 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 7,414 Value ($000) $3,169 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 7,648 Value ($000) $3,214 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 7,775 Value ($000) $2,994 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 9,156 Value ($000) $3,786 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 6,810 Value ($000) $2,404 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 6,494 Value ($000) $2,098 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 7,455 Value ($000) $2,573 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 6,556 Value ($000) $2,179 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 5,467 Value ($000) $2,427 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 9,160 Value ($000) $4,926 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 8,090 Value ($000) $3,716 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 4,163 Value ($000) $1,888 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 4,021 Value ($000) $1,724 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 3,880 Value ($000) $1,687 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 4,380 Value ($000) $1,517 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 3,884 Value ($000) $1,343 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 3,161 Value ($000) $939 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 2,934 Value ($000) $890 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 2,829 Value ($000) $748 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 2,766 Value ($000) $596 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 2,239 Value ($000) $445 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 1,440 Value ($000) $266 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 1,593 Value ($000) $386 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 977 Value ($000) $218 Avg Close $224.90 Range $201.91 - $240.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,588	$1,629	$476.40	$445.64 - $525.06
Q3 2025	3,462	$1,812	$561.33	$516.77 - $621.34
Q2 2025	3,829	$2,270	$566.34	$513.52 - $594.05
Q1 2025	4,665	$2,712	$593.87	$552.27 - $661.31
Q4 2024	4,949	$2,854	$604.28	$573.55 - $638.56
Q3 2024	4,973	$2,923	$563.06	$495.21 - $598.93
Q2 2024	6,505	$3,332	$460.76	$397.80 - $506.07
Q1 2024	7,414	$3,169	$427.12	$398.63 - $454.74
Q4 2023	7,648	$3,214	$399.79	$361.16 - $424.33
Q3 2023	7,775	$2,994	$392.65	$370.01 - $426.83
Q2 2023	9,156	$3,786	$385.06	$342.59 - $418.91
Q1 2023	6,810	$2,404	$325.31	$301.69 - $356.54
Q4 2022	6,494	$2,098	$326.65	$281.11 - $371.44
Q3 2022	7,455	$2,573	$371.92	$313.35 - $425.81
Q2 2022	6,556	$2,179	$366.34	$300.85 - $450.96
Q1 2022	5,467	$2,427	$449.60	$385.00 - $538.96
Q4 2021	9,160	$4,926	$517.68	$452.26 - $557.55
Q3 2021	8,090	$3,716	$477.57	$450.20 - $498.98
Q2 2021	4,163	$1,888	$424.94	$384.38 - $457.30
Q1 2021	4,021	$1,724	$432.02	$372.80 - $479.79
Q4 2020	3,880	$1,687	$412.56	$346.45 - $466.21
Q3 2020	4,380	$1,517	$345.80	$319.58 - $374.98
Q2 2020	3,884	$1,343	$335.55	$275.38 - $382.92
Q1 2020	3,161	$939	$309.88	$247.22 - $340.80
Q4 2019	2,934	$890	$278.52	$245.00 - $301.39
Q3 2019	2,829	$748	$244.91	$217.19 - $265.00
Q2 2019	2,766	$596	$216.93	$203.77 - $233.15
Q1 2019	2,239	$445	$198.07	$176.27 - $217.89
Q4 2018	1,440	$266	$197.58	$173.26 - $246.62
Q3 2018	1,593	$386	$237.85	$219.59 - $252.47
Q2 2018	977	$218	$224.90	$201.91 - $240.35