TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,200 Value ($000) $510 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 1,200 Value ($000) $502 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 1,200 Value ($000) $463 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 1,200 Value ($000) $500 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 1,200 Value ($000) $426 Avg Close $325.31 Range $301.69 - $356.54
Q1 2022
Shares 21,400 Value ($000) $9,521 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 21,300 Value ($000) $11,458 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 21,300 Value ($000) $9,769 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 25,117 Value ($000) $11,362 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 21,200 Value ($000) $9,000 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 26,000 Value ($000) $11,350 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 33,100 Value ($000) $11,537 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 12,400 Value ($000) $4,301 Avg Close $335.55 Range $275.38 - $382.92