TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,334 Value ($000) $136,337 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 346,195 Value ($000) $181,115 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 359,107 Value ($000) $212,893 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 409,926 Value ($000) $238,327 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 386,012 Value ($000) $222,590 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 381,244 Value ($000) $222,535 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 380,555 Value ($000) $191,335 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 386,491 Value ($000) $164,262 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 389,940 Value ($000) $163,042 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 391,589 Value ($000) $151,208 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 392,631 Value ($000) $163,519 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 401,586 Value ($000) $142,418 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 410,258 Value ($000) $132,271 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 414,145 Value ($000) $143,915 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 416,099 Value ($000) $138,345 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 437,210 Value ($000) $194,510 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 450,739 Value ($000) $238,220 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 465,868 Value ($000) $210,261 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 516,910 Value ($000) $231,465 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 544,244 Value ($000) $229,343 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 707,295 Value ($000) $307,669 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 867,201 Value ($000) $301,733 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 931,522 Value ($000) $322,971 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 950,275 Value ($000) $281,813 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 986,906 Value ($000) $296,091 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 1,037,906 Value ($000) $272,450 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 1,082,251 Value ($000) $233,788 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 1,107,718 Value ($000) $226,418 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 1,197,463 Value ($000) $222,512 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 1,263,593 Value ($000) $309,656 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 1,307,614 Value ($000) $290,421 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 1,406,747 Value ($000) $296,767 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 1,446,451 Value ($000) $256,094 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 1,527,084 Value ($000) $266,201 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 1,573,105 Value ($000) $276,347 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 1,626,506 Value ($000) $251,393 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 1,679,864 Value ($000) $239,834 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 1,696,955 Value ($000) $290,570 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 1,735,737 Value ($000) $289,365 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 1,778,728 Value ($000) $228,762 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 1,684,512 Value ($000) $293,644 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 1,953,768 Value ($000) $291,717 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 1,892,012 Value ($000) $244,789 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 1,927,471 Value ($000) $232,318 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 2,012,168 Value ($000) $220,211 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 2,118,889 Value ($000) $187,309 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 2,209,354 Value ($000) $201,515 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 2,121,224 Value ($000) $177,504 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 1,959,091 Value ($000) $200,082 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 1,794,058 Value ($000) $156,926 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 1,676,269 Value ($000) $114,908 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,334	$136,337	$476.40	$445.64 - $525.06
Q3 2025	346,195	$181,115	$561.33	$516.77 - $621.34
Q2 2025	359,107	$212,893	$566.34	$513.52 - $594.05
Q1 2025	409,926	$238,327	$593.87	$552.27 - $661.31
Q4 2024	386,012	$222,590	$604.28	$573.55 - $638.56
Q3 2024	381,244	$222,535	$563.06	$495.21 - $598.93
Q2 2024	380,555	$191,335	$460.76	$397.80 - $506.07
Q1 2024	386,491	$164,262	$427.12	$398.63 - $454.74
Q4 2023	389,940	$163,042	$399.79	$361.16 - $424.33
Q3 2023	391,589	$151,208	$392.65	$370.01 - $426.83
Q2 2023	392,631	$163,519	$385.06	$342.59 - $418.91
Q1 2023	401,586	$142,418	$325.31	$301.69 - $356.54
Q4 2022	410,258	$132,271	$326.65	$281.11 - $371.44
Q3 2022	414,145	$143,915	$371.92	$313.35 - $425.81
Q2 2022	416,099	$138,345	$366.34	$300.85 - $450.96
Q1 2022	437,210	$194,510	$449.60	$385.00 - $538.96
Q4 2021	450,739	$238,220	$517.68	$452.26 - $557.55
Q3 2021	465,868	$210,261	$477.57	$450.20 - $498.98
Q2 2021	516,910	$231,465	$424.94	$384.38 - $457.30
Q1 2021	544,244	$229,343	$432.02	$372.80 - $479.79
Q4 2020	707,295	$307,669	$412.56	$346.45 - $466.21
Q3 2020	867,201	$301,733	$345.80	$319.58 - $374.98
Q2 2020	931,522	$322,971	$335.55	$275.38 - $382.92
Q1 2020	950,275	$281,813	$309.88	$247.22 - $340.80
Q4 2019	986,906	$296,091	$278.52	$245.00 - $301.39
Q3 2019	1,037,906	$272,450	$244.91	$217.19 - $265.00
Q2 2019	1,082,251	$233,788	$216.93	$203.77 - $233.15
Q1 2019	1,107,718	$226,418	$198.07	$176.27 - $217.89
Q4 2018	1,197,463	$222,512	$197.58	$173.26 - $246.62
Q3 2018	1,263,593	$309,656	$237.85	$219.59 - $252.47
Q2 2018	1,307,614	$290,421	$224.90	$201.91 - $240.35
Q1 2018	1,406,747	$296,767	$200.06	$176.93 - $214.33
Q4 2017	1,446,451	$256,094	$177.53	$168.12 - $188.22
Q3 2017	1,527,084	$266,201	$171.84	$165.14 - $182.49
Q2 2017	1,573,105	$276,347	$166.17	$152.00 - $178.09
Q1 2017	1,626,506	$251,393	$152.11	$142.75 - $166.86
Q4 2016	1,679,864	$239,834	$155.19	$139.61 - $172.24
Q3 2016	1,696,955	$290,570	$166.67	$159.24 - $175.77
Q2 2016	1,735,737	$289,365	$147.65	$126.70 - $168.19
Q1 2016	1,778,728	$228,762	$138.99	$118.16 - $172.50
Q4 2015	1,684,512	$293,644	$172.84	$150.00 - $184.01
Q3 2015	1,953,768	$291,717	$140.57	$127.25 - $152.91
Q2 2015	1,892,012	$244,789	$124.21	$118.05 - $133.54
Q1 2015	1,927,471	$232,318	$114.53	$103.18 - $125.84
Q4 2014	2,012,168	$220,211	$105.62	$86.05 - $115.37
Q3 2014	2,118,889	$187,309	$90.27	$84.70 - $97.53
Q2 2014	2,209,354	$201,515	$81.10	$74.37 - $91.69
Q1 2014	2,121,224	$177,504	$96.51	$81.54 - $107.99
Q4 2013	1,959,091	$200,082	$97.13	$83.25 - $105.74
Q3 2013	1,794,058	$156,926	$76.97	$68.60 - $88.68
Q2 2013	1,676,269	$114,908	$64.83	$57.00 - $70.49