TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,177 Value ($000) $181,206 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 526,928 Value ($000) $275,668 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 698,616 Value ($000) $414,168 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 736,782 Value ($000) $428,358 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 926,754 Value ($000) $534,403 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 1,012,566 Value ($000) $591,055 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 1,188,567 Value ($000) $597,588 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 1,082,868 Value ($000) $460,230 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 882,325 Value ($000) $368,918 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 901,521 Value ($000) $348,113 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 899,596 Value ($000) $374,655 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 737,172 Value ($000) $261,431 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 750,464 Value ($000) $241,957 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 590,846 Value ($000) $205,319 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 592,995 Value ($000) $197,159 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 621,752 Value ($000) $276,611 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 617,709 Value ($000) $332,297 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 639,056 Value ($000) $293,103 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 665,516 Value ($000) $301,059 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 680,871 Value ($000) $289,050 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 691,540 Value ($000) $301,871 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 746,275 Value ($000) $260,122 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 448,556 Value ($000) $155,595 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 280,455 Value ($000) $83,172 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 315,392 Value ($000) $94,624 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 296,128 Value ($000) $77,734 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 281,103 Value ($000) $60,724 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 288,860 Value ($000) $59,043 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 286,625 Value ($000) $53,261 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 301,367 Value ($000) $73,853 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 281,200 Value ($000) $62,455 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 279,287 Value ($000) $58,918 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 296,306 Value ($000) $52,461 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 246,757 Value ($000) $43,015 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 249,916 Value ($000) $43,903 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 259,527 Value ($000) $40,112 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 272,409 Value ($000) $38,892 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 297,978 Value ($000) $51,023 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 302,494 Value ($000) $50,429 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 327,252 Value ($000) $42,088 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 350,018 Value ($000) $61,015 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 376,800 Value ($000) $56,260 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 367,933 Value ($000) $47,603 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 421,935 Value ($000) $50,856 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 566,493 Value ($000) $61,997 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 593,533 Value ($000) $52,468 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 622,226 Value ($000) $56,753 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 487,814 Value ($000) $40,820 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 331,284 Value ($000) $33,834 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 315,465 Value ($000) $27,594 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 264,200 Value ($000) $18,110,910 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,177	$181,206	$476.40	$445.64 - $525.06
Q3 2025	526,928	$275,668	$561.33	$516.77 - $621.34
Q2 2025	698,616	$414,168	$566.34	$513.52 - $594.05
Q1 2025	736,782	$428,358	$593.87	$552.27 - $661.31
Q4 2024	926,754	$534,403	$604.28	$573.55 - $638.56
Q3 2024	1,012,566	$591,055	$563.06	$495.21 - $598.93
Q2 2024	1,188,567	$597,588	$460.76	$397.80 - $506.07
Q1 2024	1,082,868	$460,230	$427.12	$398.63 - $454.74
Q4 2023	882,325	$368,918	$399.79	$361.16 - $424.33
Q3 2023	901,521	$348,113	$392.65	$370.01 - $426.83
Q2 2023	899,596	$374,655	$385.06	$342.59 - $418.91
Q1 2023	737,172	$261,431	$325.31	$301.69 - $356.54
Q4 2022	750,464	$241,957	$326.65	$281.11 - $371.44
Q3 2022	590,846	$205,319	$371.92	$313.35 - $425.81
Q2 2022	592,995	$197,159	$366.34	$300.85 - $450.96
Q1 2022	621,752	$276,611	$449.60	$385.00 - $538.96
Q4 2021	617,709	$332,297	$517.68	$452.26 - $557.55
Q3 2021	639,056	$293,103	$477.57	$450.20 - $498.98
Q2 2021	665,516	$301,059	$424.94	$384.38 - $457.30
Q1 2021	680,871	$289,050	$432.02	$372.80 - $479.79
Q4 2020	691,540	$301,871	$412.56	$346.45 - $466.21
Q3 2020	746,275	$260,122	$345.80	$319.58 - $374.98
Q2 2020	448,556	$155,595	$335.55	$275.38 - $382.92
Q1 2020	280,455	$83,172	$309.88	$247.22 - $340.80
Q4 2019	315,392	$94,624	$278.52	$245.00 - $301.39
Q3 2019	296,128	$77,734	$244.91	$217.19 - $265.00
Q2 2019	281,103	$60,724	$216.93	$203.77 - $233.15
Q1 2019	288,860	$59,043	$198.07	$176.27 - $217.89
Q4 2018	286,625	$53,261	$197.58	$173.26 - $246.62
Q3 2018	301,367	$73,853	$237.85	$219.59 - $252.47
Q2 2018	281,200	$62,455	$224.90	$201.91 - $240.35
Q1 2018	279,287	$58,918	$200.06	$176.93 - $214.33
Q4 2017	296,306	$52,461	$177.53	$168.12 - $188.22
Q3 2017	246,757	$43,015	$171.84	$165.14 - $182.49
Q2 2017	249,916	$43,903	$166.17	$152.00 - $178.09
Q1 2017	259,527	$40,112	$152.11	$142.75 - $166.86
Q4 2016	272,409	$38,892	$155.19	$139.61 - $172.24
Q3 2016	297,978	$51,023	$166.67	$159.24 - $175.77
Q2 2016	302,494	$50,429	$147.65	$126.70 - $168.19
Q1 2016	327,252	$42,088	$138.99	$118.16 - $172.50
Q4 2015	350,018	$61,015	$172.84	$150.00 - $184.01
Q3 2015	376,800	$56,260	$140.57	$127.25 - $152.91
Q2 2015	367,933	$47,603	$124.21	$118.05 - $133.54
Q1 2015	421,935	$50,856	$114.53	$103.18 - $125.84
Q4 2014	566,493	$61,997	$105.62	$86.05 - $115.37
Q3 2014	593,533	$52,468	$90.27	$84.70 - $97.53
Q2 2014	622,226	$56,753	$81.10	$74.37 - $91.69
Q1 2014	487,814	$40,820	$96.51	$81.54 - $107.99
Q4 2013	331,284	$33,834	$97.13	$83.25 - $105.74
Q3 2013	315,465	$27,594	$76.97	$68.60 - $88.68
Q2 2013	264,200	$18,110,910	$64.83	$57.00 - $70.49