TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 589 Value ($000) $308 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 579 Value ($000) $343 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 459 Value ($000) $267 Avg Close $593.87 Range $552.27 - $661.31
Q3 2023
Shares 634 Value ($000) $245 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 634 Value ($000) $264 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 634 Value ($000) $225 Avg Close $325.31 Range $301.69 - $356.54
Q1 2022
Shares 560 Value ($000) $249 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 560 Value ($000) $301 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 564 Value ($000) $259 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 592 Value ($000) $268 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 592 Value ($000) $265 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 592 Value ($000) $258 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 605 Value ($000) $211 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 608 Value ($000) $211 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 685 Value ($000) $203 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 685 Value ($000) $206 Avg Close $278.52 Range $245.00 - $301.39
Q4 2017
Shares 1,191 Value ($000) $211 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 1,191 Value ($000) $208 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 1,191 Value ($000) $209 Avg Close $166.17 Range $152.00 - $178.09
Q3 2016
Shares 1,191 Value ($000) $204 Avg Close $166.67 Range $159.24 - $175.77
Q4 2015
Shares 1,198 Value ($000) $209 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 1,382 Value ($000) $206 Avg Close $140.57 Range $127.25 - $152.91