TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,087 Value ($000) $49,066 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 110,929 Value ($000) $58,034 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 108,852 Value ($000) $64,532 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 108,129 Value ($000) $62,865 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 107,106 Value ($000) $61,762 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 95,789 Value ($000) $55,914 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 94,531 Value ($000) $47,528 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 100,646 Value ($000) $42,776 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 100,646 Value ($000) $42,082 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 103,369 Value ($000) $39,915 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 102,607 Value ($000) $42,733 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 117,366 Value ($000) $41,623 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 118,351 Value ($000) $38,158 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 120,062 Value ($000) $41,722 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 120,484 Value ($000) $40,059 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 140,412 Value ($000) $62,468 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 142,462 Value ($000) $76,637 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 147,105 Value ($000) $67,470 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 155,373 Value ($000) $70,286 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 166,941 Value ($000) $70,871 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 172,869 Value ($000) $75,461 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 191,419 Value ($000) $66,721 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 213,881 Value ($000) $74,191 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 258,100 Value ($000) $76,542 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 149,281 Value ($000) $44,787 Avg Close $278.52 Range $245.00 - $301.39