TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,539 Value ($000) $1 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 15,146 Value ($000) $9 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 51,536 Value ($000) $30 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 12,861 Value ($000) $6 Avg Close $460.76 Range $397.80 - $506.07
Q3 2023
Shares 1,770 Value ($000) $1 Avg Close $392.65 Range $370.01 - $426.83
Q1 2022
Shares 2,743 Value ($000) $1,220 Avg Close $449.60 Range $385.00 - $538.96
Q2 2020
Shares 28,915 Value ($000) $10,030 Avg Close $335.55 Range $275.38 - $382.92
Q2 2019
Shares 961 Value ($000) $207 Avg Close $216.93 Range $203.77 - $233.15
Q4 2018
Shares 2,859 Value ($000) $531 Avg Close $197.58 Range $173.26 - $246.62