TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,720 Value ($000) $3,051 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 64,300 Value ($000) $33,639 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 21,500 Value ($000) $12,746 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 9,700 Value ($000) $5,639 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 400 Value ($000) $231 Avg Close $604.28 Range $573.55 - $638.56

Q1 2023

Shares 24,300 Value ($000) $8,618 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 27,500 Value ($000) $8,866 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 40,600 Value ($000) $14,109 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 41,500 Value ($000) $13,798 Avg Close $366.34 Range $300.85 - $450.96

Q4 2021

Shares 900 Value ($000) $484 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 900 Value ($000) $413 Avg Close $477.57 Range $450.20 - $498.98

Q4 2019

Shares 2,000 Value ($000) $600 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 18,773 Value ($000) $4,928 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 63,773 Value ($000) $13,776 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 45,673 Value ($000) $9,336 Avg Close $198.07 Range $176.27 - $217.89

Q2 2018

Shares 1,990 Value ($000) $442 Avg Close $224.90 Range $201.91 - $240.35

Q3 2016

Shares 1,190 Value ($000) $204 Avg Close $166.67 Range $159.24 - $175.77

Q2 2015

Shares 1,590 Value ($000) $206 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 10,290 Value ($000) $1,240 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 25,290 Value ($000) $2,768 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 10,990 Value ($000) $972 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 2,690 Value ($000) $245 Avg Close $81.10 Range $74.37 - $91.69

Q4 2013

Shares 2,290 Value ($000) $234 Avg Close $97.13 Range $83.25 - $105.74

Q2 2013

Shares 4,490 Value ($000) $308 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,720	$3,051	$476.40	$445.64 - $525.06
Q3 2025	64,300	$33,639	$561.33	$516.77 - $621.34
Q2 2025	21,500	$12,746	$566.34	$513.52 - $594.05
Q1 2025	9,700	$5,639	$593.87	$552.27 - $661.31
Q4 2024	400	$231	$604.28	$573.55 - $638.56
Q1 2023	24,300	$8,618	$325.31	$301.69 - $356.54
Q4 2022	27,500	$8,866	$326.65	$281.11 - $371.44
Q3 2022	40,600	$14,109	$371.92	$313.35 - $425.81
Q2 2022	41,500	$13,798	$366.34	$300.85 - $450.96
Q4 2021	900	$484	$517.68	$452.26 - $557.55
Q3 2021	900	$413	$477.57	$450.20 - $498.98
Q4 2019	2,000	$600	$278.52	$245.00 - $301.39
Q3 2019	18,773	$4,928	$244.91	$217.19 - $265.00
Q2 2019	63,773	$13,776	$216.93	$203.77 - $233.15
Q1 2019	45,673	$9,336	$198.07	$176.27 - $217.89
Q2 2018	1,990	$442	$224.90	$201.91 - $240.35
Q3 2016	1,190	$204	$166.67	$159.24 - $175.77
Q2 2015	1,590	$206	$124.21	$118.05 - $133.54
Q1 2015	10,290	$1,240	$114.53	$103.18 - $125.84
Q4 2014	25,290	$2,768	$105.62	$86.05 - $115.37
Q3 2014	10,990	$972	$90.27	$84.70 - $97.53
Q2 2014	2,690	$245	$81.10	$74.37 - $91.69
Q4 2013	2,290	$234	$97.13	$83.25 - $105.74
Q2 2013	4,490	$308	$64.83	$57.00 - $70.49