TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,445 Value ($000) $656 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 1,445 Value ($000) $756 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 1,445 Value ($000) $857 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 1,445 Value ($000) $840 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 1,473 Value ($000) $849 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 1,473 Value ($000) $860 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 1,492 Value ($000) $750 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 1,432 Value ($000) $609 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 1,440 Value ($000) $602 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 1,640 Value ($000) $633 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 1,640 Value ($000) $683 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 1,640 Value ($000) $582 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 1,640 Value ($000) $529 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 1,907 Value ($000) $663 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 1,907 Value ($000) $634 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 1,907 Value ($000) $848 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 1,908 Value ($000) $1,026 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 1,411 Value ($000) $647 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 3,287 Value ($000) $1,487 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 3,286 Value ($000) $1,395 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 3,286 Value ($000) $1,434 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 3,286 Value ($000) $1,145 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 3,286 Value ($000) $1,140 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 3,286 Value ($000) $974 Avg Close $309.88 Range $247.22 - $340.80

Q2 2019

Shares 1,000 Value ($000) $216 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 1,000 Value ($000) $204 Avg Close $198.07 Range $176.27 - $217.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,445	$656	$476.40	$445.64 - $525.06
Q3 2025	1,445	$756	$561.33	$516.77 - $621.34
Q2 2025	1,445	$857	$566.34	$513.52 - $594.05
Q1 2025	1,445	$840	$593.87	$552.27 - $661.31
Q4 2024	1,473	$849	$604.28	$573.55 - $638.56
Q3 2024	1,473	$860	$563.06	$495.21 - $598.93
Q2 2024	1,492	$750	$460.76	$397.80 - $506.07
Q1 2024	1,432	$609	$427.12	$398.63 - $454.74
Q4 2023	1,440	$602	$399.79	$361.16 - $424.33
Q3 2023	1,640	$633	$392.65	$370.01 - $426.83
Q2 2023	1,640	$683	$385.06	$342.59 - $418.91
Q1 2023	1,640	$582	$325.31	$301.69 - $356.54
Q4 2022	1,640	$529	$326.65	$281.11 - $371.44
Q3 2022	1,907	$663	$371.92	$313.35 - $425.81
Q2 2022	1,907	$634	$366.34	$300.85 - $450.96
Q1 2022	1,907	$848	$449.60	$385.00 - $538.96
Q4 2021	1,908	$1,026	$517.68	$452.26 - $557.55
Q3 2021	1,411	$647	$477.57	$450.20 - $498.98
Q2 2021	3,287	$1,487	$424.94	$384.38 - $457.30
Q1 2021	3,286	$1,395	$432.02	$372.80 - $479.79
Q4 2020	3,286	$1,434	$412.56	$346.45 - $466.21
Q3 2020	3,286	$1,145	$345.80	$319.58 - $374.98
Q2 2020	3,286	$1,140	$335.55	$275.38 - $382.92
Q1 2020	3,286	$974	$309.88	$247.22 - $340.80
Q2 2019	1,000	$216	$216.93	$203.77 - $233.15
Q1 2019	1,000	$204	$198.07	$176.27 - $217.89