TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,796 Value ($000) $6,263 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 14,519 Value ($000) $7,596 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 14,033 Value ($000) $8,319 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 14,033 Value ($000) $8,159 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 15,101 Value ($000) $8,708 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 15,101 Value ($000) $8,815 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 15,101 Value ($000) $7,592 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 22,330 Value ($000) $9,490 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 22,330 Value ($000) $9,337 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 22,330 Value ($000) $8,623 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 23,389 Value ($000) $9,741 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 23,389 Value ($000) $8,295 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 24,001 Value ($000) $7,738 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 23,465 Value ($000) $8,154 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 23,005 Value ($000) $7,649 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 23,005 Value ($000) $10,235 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 23,005 Value ($000) $12,376 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 22,972 Value ($000) $10,536 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 23,044 Value ($000) $10,424 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 24,386 Value ($000) $10,353 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 25,026 Value ($000) $10,924 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 26,035 Value ($000) $9,075 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 27,777 Value ($000) $9,635 Avg Close $335.55 Range $275.38 - $382.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,796	$6,263	$476.40	$445.64 - $525.06
Q3 2025	14,519	$7,596	$561.33	$516.77 - $621.34
Q2 2025	14,033	$8,319	$566.34	$513.52 - $594.05
Q1 2025	14,033	$8,159	$593.87	$552.27 - $661.31
Q4 2024	15,101	$8,708	$604.28	$573.55 - $638.56
Q3 2024	15,101	$8,815	$563.06	$495.21 - $598.93
Q2 2024	15,101	$7,592	$460.76	$397.80 - $506.07
Q1 2024	22,330	$9,490	$427.12	$398.63 - $454.74
Q4 2023	22,330	$9,337	$399.79	$361.16 - $424.33
Q3 2023	22,330	$8,623	$392.65	$370.01 - $426.83
Q2 2023	23,389	$9,741	$385.06	$342.59 - $418.91
Q1 2023	23,389	$8,295	$325.31	$301.69 - $356.54
Q4 2022	24,001	$7,738	$326.65	$281.11 - $371.44
Q3 2022	23,465	$8,154	$371.92	$313.35 - $425.81
Q2 2022	23,005	$7,649	$366.34	$300.85 - $450.96
Q1 2022	23,005	$10,235	$449.60	$385.00 - $538.96
Q4 2021	23,005	$12,376	$517.68	$452.26 - $557.55
Q3 2021	22,972	$10,536	$477.57	$450.20 - $498.98
Q2 2021	23,044	$10,424	$424.94	$384.38 - $457.30
Q1 2021	24,386	$10,353	$432.02	$372.80 - $479.79
Q4 2020	25,026	$10,924	$412.56	$346.45 - $466.21
Q3 2020	26,035	$9,075	$345.80	$319.58 - $374.98
Q2 2020	27,777	$9,635	$335.55	$275.38 - $382.92