TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $7 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 1,140 Value ($000) $1 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 390 Value ($000) $0 Avg Close $566.34 Range $513.52 - $594.05
Q4 2024
Shares 119 Value ($000) $0 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 750 Value ($000) $0 Avg Close $563.06 Range $495.21 - $598.93
Q1 2023
Shares 287 Value ($000) $0 Avg Close $325.31 Range $301.69 - $356.54
Q2 2022
Shares 82 Value ($000) $27 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 108 Value ($000) $48 Avg Close $449.60 Range $385.00 - $538.96
Q1 2021
Shares 454 Value ($000) $192 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 1,151 Value ($000) $502 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 4,150 Value ($000) $1,446 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 4,045 Value ($000) $1,403 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 3,718 Value ($000) $1,102 Avg Close $309.88 Range $247.22 - $340.80
Q2 2019
Shares 77 Value ($000) $16 Avg Close $216.93 Range $203.77 - $233.15
Q4 2017
Shares 614 Value ($000) $108 Avg Close $177.53 Range $168.12 - $188.22
Q3 2016
Shares 2 Value ($000) $0 Avg Close $166.67 Range $159.24 - $175.77
Q3 2015
Shares 511 Value ($000) $76 Avg Close $140.57 Range $127.25 - $152.91