TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,792 Value ($000) $1,267 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 2,593 Value ($000) $1,357 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 2,492 Value ($000) $1,477 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 3,062 Value ($000) $1,780 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 2,733 Value ($000) $1,576 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 2,627 Value ($000) $1,533 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 2,425 Value ($000) $1,219 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 2,594 Value ($000) $1,102 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 2,591 Value ($000) $1,083 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 21,375 Value ($000) $8,254 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 19,822 Value ($000) $8,255 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 2,700 Value ($000) $958 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 2,614 Value ($000) $843 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 3,253 Value ($000) $1,130 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 2,877 Value ($000) $957 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 3,794 Value ($000) $1,688 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 3,494 Value ($000) $1,880 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 3,511 Value ($000) $1,610 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 3,363 Value ($000) $1,521 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 3,359 Value ($000) $1,426 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 3,302 Value ($000) $1,441 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 3,364 Value ($000) $1,173 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 3,293 Value ($000) $1,142 Avg Close $335.55 Range $275.38 - $382.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,792	$1,267	$476.40	$445.64 - $525.06
Q3 2025	2,593	$1,357	$561.33	$516.77 - $621.34
Q2 2025	2,492	$1,477	$566.34	$513.52 - $594.05
Q1 2025	3,062	$1,780	$593.87	$552.27 - $661.31
Q4 2024	2,733	$1,576	$604.28	$573.55 - $638.56
Q3 2024	2,627	$1,533	$563.06	$495.21 - $598.93
Q2 2024	2,425	$1,219	$460.76	$397.80 - $506.07
Q1 2024	2,594	$1,102	$427.12	$398.63 - $454.74
Q4 2023	2,591	$1,083	$399.79	$361.16 - $424.33
Q3 2023	21,375	$8,254	$392.65	$370.01 - $426.83
Q2 2023	19,822	$8,255	$385.06	$342.59 - $418.91
Q1 2023	2,700	$958	$325.31	$301.69 - $356.54
Q4 2022	2,614	$843	$326.65	$281.11 - $371.44
Q3 2022	3,253	$1,130	$371.92	$313.35 - $425.81
Q2 2022	2,877	$957	$366.34	$300.85 - $450.96
Q1 2022	3,794	$1,688	$449.60	$385.00 - $538.96
Q4 2021	3,494	$1,880	$517.68	$452.26 - $557.55
Q3 2021	3,511	$1,610	$477.57	$450.20 - $498.98
Q2 2021	3,363	$1,521	$424.94	$384.38 - $457.30
Q1 2021	3,359	$1,426	$432.02	$372.80 - $479.79
Q4 2020	3,302	$1,441	$412.56	$346.45 - $466.21
Q3 2020	3,364	$1,173	$345.80	$319.58 - $374.98
Q2 2020	3,293	$1,142	$335.55	$275.38 - $382.92