TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Stockbridge Partners LLC's Holding History (CIK: 0001505183)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 88,000 Value ($000) $26,097 Avg Close $309.88 Range $247.22 - $340.80
Q2 2019
Shares 229,668 Value ($000) $49,613 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 568,568 Value ($000) $116,215 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 871,291 Value ($000) $161,903 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 431,438 Value ($000) $105,728 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 681,829 Value ($000) $151,434 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 788,621 Value ($000) $166,367 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 697,550 Value ($000) $123,501 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 564,385 Value ($000) $98,384 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 588,532 Value ($000) $103,387 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 707,291 Value ($000) $109,319 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 704,764 Value ($000) $100,619 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 209,136 Value ($000) $35,810 Avg Close $166.67 Range $159.24 - $175.77
Q2 2013
Shares 244,216 Value ($000) $16,741 Avg Close $64.83 Range $57.00 - $70.49