TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,380 Value ($000) $65,087 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 107,555 Value ($000) $56,268 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 109,959 Value ($000) $65,188 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 111,499 Value ($000) $64,824 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 175,943 Value ($000) $101,456 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 179,800 Value ($000) $104,953 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 185,966 Value ($000) $93,500 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 183,698 Value ($000) $78,073 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 180,264 Value ($000) $75,372 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 178,206 Value ($000) $68,812 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 173,904 Value ($000) $72,426 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 177,227 Value ($000) $62,852 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 131,750 Value ($000) $42,478 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 139,291 Value ($000) $45,459 Avg Close $371.92 Range $313.35 - $425.81
Q4 2021
Shares 5,508 Value ($000) $2,963 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 5,476 Value ($000) $2,512 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 6,310 Value ($000) $2,854 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 6,345 Value ($000) $2,694 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 9,631 Value ($000) $4,204 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 4,729 Value ($000) $1,648 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 5,723 Value ($000) $1,985 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 765 Value ($000) $227 Avg Close $309.88 Range $247.22 - $340.80