TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,266 Value ($000) $16,009 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 13,585 Value ($000) $7,107 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 6,960 Value ($000) $4,126 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 24,424 Value ($000) $14,200 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 10,116 Value ($000) $5,833 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 10,180 Value ($000) $5,942 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 7,394 Value ($000) $3,718 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 8,468 Value ($000) $3,599 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 6,404 Value ($000) $2,678 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 5,373 Value ($000) $2,075 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 4,961 Value ($000) $2,066 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 4,499 Value ($000) $1,596 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 6,524 Value ($000) $2,103 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 10,271 Value ($000) $3,569 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 8,030 Value ($000) $2,670 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 3,054 Value ($000) $1,359 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 2,749 Value ($000) $1,479 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 2,522 Value ($000) $1,157 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 2,580 Value ($000) $1,167 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 4,125 Value ($000) $1,751 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 2,546 Value ($000) $1,111 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 3,198 Value ($000) $1,115 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 6,163 Value ($000) $2,138 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 3,729 Value ($000) $1,106 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 3,740 Value ($000) $1,122 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 3,779 Value ($000) $992 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 3,930 Value ($000) $849 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 17,793 Value ($000) $3,637 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 40,876 Value ($000) $7,596 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 7,776 Value ($000) $1,906 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 21,954 Value ($000) $4,876 Avg Close $224.90 Range $201.91 - $240.35

Q4 2017

Shares 4,852 Value ($000) $859 Avg Close $177.53 Range $168.12 - $188.22

Q1 2017

Shares 23,172 Value ($000) $3,581 Avg Close $152.11 Range $142.75 - $166.86

Q3 2014

Shares 8,979 Value ($000) $794 Avg Close $90.27 Range $84.70 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,266	$16,009	$476.40	$445.64 - $525.06
Q3 2025	13,585	$7,107	$561.33	$516.77 - $621.34
Q2 2025	6,960	$4,126	$566.34	$513.52 - $594.05
Q1 2025	24,424	$14,200	$593.87	$552.27 - $661.31
Q4 2024	10,116	$5,833	$604.28	$573.55 - $638.56
Q3 2024	10,180	$5,942	$563.06	$495.21 - $598.93
Q2 2024	7,394	$3,718	$460.76	$397.80 - $506.07
Q1 2024	8,468	$3,599	$427.12	$398.63 - $454.74
Q4 2023	6,404	$2,678	$399.79	$361.16 - $424.33
Q3 2023	5,373	$2,075	$392.65	$370.01 - $426.83
Q2 2023	4,961	$2,066	$385.06	$342.59 - $418.91
Q1 2023	4,499	$1,596	$325.31	$301.69 - $356.54
Q4 2022	6,524	$2,103	$326.65	$281.11 - $371.44
Q3 2022	10,271	$3,569	$371.92	$313.35 - $425.81
Q2 2022	8,030	$2,670	$366.34	$300.85 - $450.96
Q1 2022	3,054	$1,359	$449.60	$385.00 - $538.96
Q4 2021	2,749	$1,479	$517.68	$452.26 - $557.55
Q3 2021	2,522	$1,157	$477.57	$450.20 - $498.98
Q2 2021	2,580	$1,167	$424.94	$384.38 - $457.30
Q1 2021	4,125	$1,751	$432.02	$372.80 - $479.79
Q4 2020	2,546	$1,111	$412.56	$346.45 - $466.21
Q3 2020	3,198	$1,115	$345.80	$319.58 - $374.98
Q2 2020	6,163	$2,138	$335.55	$275.38 - $382.92
Q1 2020	3,729	$1,106	$309.88	$247.22 - $340.80
Q4 2019	3,740	$1,122	$278.52	$245.00 - $301.39
Q3 2019	3,779	$992	$244.91	$217.19 - $265.00
Q2 2019	3,930	$849	$216.93	$203.77 - $233.15
Q1 2019	17,793	$3,637	$198.07	$176.27 - $217.89
Q4 2018	40,876	$7,596	$197.58	$173.26 - $246.62
Q3 2018	7,776	$1,906	$237.85	$219.59 - $252.47
Q2 2018	21,954	$4,876	$224.90	$201.91 - $240.35
Q4 2017	4,852	$859	$177.53	$168.12 - $188.22
Q1 2017	23,172	$3,581	$152.11	$142.75 - $166.86
Q3 2014	8,979	$794	$90.27	$84.70 - $97.53