TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,011 Value ($000) $3,183 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 7,333 Value ($000) $3,836 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 7,289 Value ($000) $4,321 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 6,923 Value ($000) $4,025 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 3,227 Value ($000) $1,861 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 4,399 Value ($000) $2,568 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 5,675 Value ($000) $2,853 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 5,443 Value ($000) $2,313 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 6,162 Value ($000) $2,576 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 6,008 Value ($000) $2,320 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 5,261 Value ($000) $2,191 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 5,258 Value ($000) $1,865 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 4,863 Value ($000) $1,568 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 2,946 Value ($000) $1,024 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 2,906 Value ($000) $966 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 2,450 Value ($000) $1,090 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 2,146 Value ($000) $1,154 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 2,068 Value ($000) $948 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 2,255 Value ($000) $1,020 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 3,608 Value ($000) $1,532 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 3,886 Value ($000) $1,696 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 3,794 Value ($000) $1,355 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 3,441 Value ($000) $1,205 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 3,252 Value ($000) $948 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 3,327 Value ($000) $1,019 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 900 Value ($000) $236 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 481 Value ($000) $104 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 313 Value ($000) $64 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 403 Value ($000) $75 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 328 Value ($000) $80 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 216 Value ($000) $48 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 216 Value ($000) $44 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 58 Value ($000) $10 Avg Close $177.53 Range $168.12 - $188.22