TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,672 Value ($000) $5,752 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 13,362 Value ($000) $6,990 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 13,968 Value ($000) $8,281 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 14,265 Value ($000) $8,294 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 14,603 Value ($000) $8,421 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 20,677 Value ($000) $11,965 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 20,398 Value ($000) $10,189 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 21,237 Value ($000) $9,026 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 21,807 Value ($000) $9,118 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 22,351 Value ($000) $8,631 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 22,982 Value ($000) $9,571 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 23,911 Value ($000) $8,480 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 24,800 Value ($000) $7,996 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 25,068 Value ($000) $8,711 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 25,680 Value ($000) $8,735 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 27,040 Value ($000) $12,030 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 28,264 Value ($000) $15,205 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 28,400 Value ($000) $13,026 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 28,400 Value ($000) $12,847 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 28,400 Value ($000) $12,057 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 28,400 Value ($000) $12,397 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 34,000 Value ($000) $11,851 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 34,000 Value ($000) $11,794 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 34,000 Value ($000) $10,083 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 34,000 Value ($000) $10,201 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 30,000 Value ($000) $7,875 Avg Close $244.91 Range $217.19 - $265.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,672	$5,752	$476.40	$445.64 - $525.06
Q3 2025	13,362	$6,990	$561.33	$516.77 - $621.34
Q2 2025	13,968	$8,281	$566.34	$513.52 - $594.05
Q1 2025	14,265	$8,294	$593.87	$552.27 - $661.31
Q4 2024	14,603	$8,421	$604.28	$573.55 - $638.56
Q3 2024	20,677	$11,965	$563.06	$495.21 - $598.93
Q2 2024	20,398	$10,189	$460.76	$397.80 - $506.07
Q1 2024	21,237	$9,026	$427.12	$398.63 - $454.74
Q4 2023	21,807	$9,118	$399.79	$361.16 - $424.33
Q3 2023	22,351	$8,631	$392.65	$370.01 - $426.83
Q2 2023	22,982	$9,571	$385.06	$342.59 - $418.91
Q1 2023	23,911	$8,480	$325.31	$301.69 - $356.54
Q4 2022	24,800	$7,996	$326.65	$281.11 - $371.44
Q3 2022	25,068	$8,711	$371.92	$313.35 - $425.81
Q2 2022	25,680	$8,735	$366.34	$300.85 - $450.96
Q1 2022	27,040	$12,030	$449.60	$385.00 - $538.96
Q4 2021	28,264	$15,205	$517.68	$452.26 - $557.55
Q3 2021	28,400	$13,026	$477.57	$450.20 - $498.98
Q2 2021	28,400	$12,847	$424.94	$384.38 - $457.30
Q1 2021	28,400	$12,057	$432.02	$372.80 - $479.79
Q4 2020	28,400	$12,397	$412.56	$346.45 - $466.21
Q3 2020	34,000	$11,851	$345.80	$319.58 - $374.98
Q2 2020	34,000	$11,794	$335.55	$275.38 - $382.92
Q1 2020	34,000	$10,083	$309.88	$247.22 - $340.80
Q4 2019	34,000	$10,201	$278.52	$245.00 - $301.39
Q3 2019	30,000	$7,875	$244.91	$217.19 - $265.00