TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,428 Value ($000) $2,625 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 1,474 Value ($000) $857 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 4,576 Value ($000) $2,639 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 4,268 Value ($000) $2,491 Avg Close $563.06 Range $495.21 - $598.93
Q1 2024
Shares 1,473 Value ($000) $626 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 2,544 Value ($000) $1,064 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 165 Value ($000) $64 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 284 Value ($000) $118 Avg Close $385.06 Range $342.59 - $418.91
Q4 2022
Shares 2,928 Value ($000) $944 Avg Close $326.65 Range $281.11 - $371.44
Q2 2022
Shares 239 Value ($000) $79 Avg Close $366.34 Range $300.85 - $450.96
Q4 2021
Shares 2,120 Value ($000) $1,140 Avg Close $517.68 Range $452.26 - $557.55
Q2 2021
Shares 1,368 Value ($000) $618 Avg Close $424.94 Range $384.38 - $457.30
Q3 2019
Shares 364 Value ($000) $95 Avg Close $244.91 Range $217.19 - $265.00
Q1 2019
Shares 5,864 Value ($000) $1,198 Avg Close $198.07 Range $176.27 - $217.89
Q3 2018
Shares 172 Value ($000) $42 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 3,539 Value ($000) $786 Avg Close $224.90 Range $201.91 - $240.35
Q1 2017
Shares 5,996 Value ($000) $926 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 1,779 Value ($000) $253 Avg Close $155.19 Range $139.61 - $172.24
Q1 2016
Shares 666 Value ($000) $85 Avg Close $138.99 Range $118.16 - $172.50
Q1 2014
Shares 600 Value ($000) $50 Avg Close $96.51 Range $81.54 - $107.99