TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,579 Value ($000) $2,558 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 5,579 Value ($000) $2,523 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 5,579 Value ($000) $2,368 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 7,934 Value ($000) $3,463 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 7,934 Value ($000) $2,765 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 7,934 Value ($000) $2,752 Avg Close $335.55 Range $275.38 - $382.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,579	$2,558	$477.57	$450.20 - $498.98
Q2 2021	5,579	$2,523	$424.94	$384.38 - $457.30
Q1 2021	5,579	$2,368	$432.02	$372.80 - $479.79
Q4 2020	7,934	$3,463	$412.56	$346.45 - $466.21
Q3 2020	7,934	$2,765	$345.80	$319.58 - $374.98
Q2 2020	7,934	$2,752	$335.55	$275.38 - $382.92