TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860 Value ($000) $390 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 718 Value ($000) $376 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 592 Value ($000) $351 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 1,407 Value ($000) $818 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 3,537 Value ($000) $2,040 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 4,548 Value ($000) $2,655 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 3,147 Value ($000) $1,582 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 708 Value ($000) $301 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 6,360 Value ($000) $2,659 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 4,334 Value ($000) $1,674 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 1,669 Value ($000) $695 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 492 Value ($000) $0 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 1,768 Value ($000) $1 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 3,912 Value ($000) $1,360 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 3,332 Value ($000) $1,107 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 6,269 Value ($000) $2,789 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 2,045 Value ($000) $1,100 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 1,364 Value ($000) $626 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 1,936 Value ($000) $876 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 2,916 Value ($000) $1,238 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 1,588 Value ($000) $693 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 570 Value ($000) $199 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 5,063 Value ($000) $1,756 Avg Close $335.55 Range $275.38 - $382.92
Q4 2019
Shares 209 Value ($000) $63 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 412 Value ($000) $108 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 1,411 Value ($000) $305 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 1,574 Value ($000) $321 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 52 Value ($000) $9 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 2,939 Value ($000) $720 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 471 Value ($000) $105 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 2,805 Value ($000) $592 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 314 Value ($000) $56 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 400 Value ($000) $70 Avg Close $171.84 Range $165.14 - $182.49
Q1 2017
Shares 100 Value ($000) $15 Avg Close $152.11 Range $142.75 - $166.86
Q3 2016
Shares 854 Value ($000) $146 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 3,182 Value ($000) $530 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 100 Value ($000) $13 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 200 Value ($000) $35 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 4,290 Value ($000) $641 Avg Close $140.57 Range $127.25 - $152.91
Q1 2015
Shares 205 Value ($000) $25 Avg Close $114.53 Range $103.18 - $125.84
Q3 2014
Shares 1,101 Value ($000) $97 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 135 Value ($000) $12 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 400 Value ($000) $33 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 200 Value ($000) $20 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 2,685 Value ($000) $235 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 199 Value ($000) $14 Avg Close $64.83 Range $57.00 - $70.49