TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874 Value ($000) $0 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 731 Value ($000) $0 Avg Close $561.33 Range $516.77 - $621.34
Q3 2024
Shares 3,127 Value ($000) $2 Avg Close $563.06 Range $495.21 - $598.93
Q4 2023
Shares 1,071 Value ($000) $0 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 811 Value ($000) $0 Avg Close $392.65 Range $370.01 - $426.83
Q1 2022
Shares 1,110 Value ($000) $494 Avg Close $449.60 Range $385.00 - $538.96
Q1 2021
Shares 1,180 Value ($000) $501 Avg Close $432.02 Range $372.80 - $479.79
Q4 2019
Shares 4,569 Value ($000) $1,371 Avg Close $278.52 Range $245.00 - $301.39
Q2 2019
Shares 3,444 Value ($000) $744 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 2,911 Value ($000) $595 Avg Close $198.07 Range $176.27 - $217.89
Q3 2018
Shares 1,142 Value ($000) $280 Avg Close $237.85 Range $219.59 - $252.47
Q3 2017
Shares 3,593 Value ($000) $626 Avg Close $171.84 Range $165.14 - $182.49