TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,191 Value ($000) $29,140 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 64,363 Value ($000) $33,672 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 64,755 Value ($000) $38,389 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 68,377 Value ($000) $39,754 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 67,928 Value ($000) $39,333 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 65,508 Value ($000) $38,238 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 81,085 Value ($000) $40,768 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 80,984 Value ($000) $34,419 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 10,516 Value ($000) $4,397 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 12,089 Value ($000) $5 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 18,613 Value ($000) $8 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 13,974 Value ($000) $5 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 17,629 Value ($000) $6 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 13,662 Value ($000) $4,748 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 12,757 Value ($000) $4,241 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 12,615 Value ($000) $5,612 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 12,620 Value ($000) $6,791 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 22,496 Value ($000) $10,318 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 6,981 Value ($000) $3,158 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 7,000 Value ($000) $2,972 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 21,369 Value ($000) $9,328 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 28,938 Value ($000) $10,087 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 26,927 Value ($000) $9,340 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 30,811 Value ($000) $9,137 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 2,700 Value ($000) $810 Avg Close $278.52 Range $245.00 - $301.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,191	$29,140	$476.40	$445.64 - $525.06
Q3 2025	64,363	$33,672	$561.33	$516.77 - $621.34
Q2 2025	64,755	$38,389	$566.34	$513.52 - $594.05
Q1 2025	68,377	$39,754	$593.87	$552.27 - $661.31
Q4 2024	67,928	$39,333	$604.28	$573.55 - $638.56
Q3 2024	65,508	$38,238	$563.06	$495.21 - $598.93
Q2 2024	81,085	$40,768	$460.76	$397.80 - $506.07
Q1 2024	80,984	$34,419	$427.12	$398.63 - $454.74
Q4 2023	10,516	$4,397	$399.79	$361.16 - $424.33
Q3 2023	12,089	$5	$392.65	$370.01 - $426.83
Q2 2023	18,613	$8	$385.06	$342.59 - $418.91
Q1 2023	13,974	$5	$325.31	$301.69 - $356.54
Q4 2022	17,629	$6	$326.65	$281.11 - $371.44
Q3 2022	13,662	$4,748	$371.92	$313.35 - $425.81
Q2 2022	12,757	$4,241	$366.34	$300.85 - $450.96
Q1 2022	12,615	$5,612	$449.60	$385.00 - $538.96
Q4 2021	12,620	$6,791	$517.68	$452.26 - $557.55
Q3 2021	22,496	$10,318	$477.57	$450.20 - $498.98
Q2 2021	6,981	$3,158	$424.94	$384.38 - $457.30
Q1 2021	7,000	$2,972	$432.02	$372.80 - $479.79
Q4 2020	21,369	$9,328	$412.56	$346.45 - $466.21
Q3 2020	28,938	$10,087	$345.80	$319.58 - $374.98
Q2 2020	26,927	$9,340	$335.55	$275.38 - $382.92
Q1 2020	30,811	$9,137	$309.88	$247.22 - $340.80
Q4 2019	2,700	$810	$278.52	$245.00 - $301.39