TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,799 Value ($000) $817 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 2,461 Value ($000) $1,287 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 2,442 Value ($000) $1,448 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 3,716 Value ($000) $2,160 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 37,654 Value ($000) $21,713 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 23,553 Value ($000) $13,748 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 36,632 Value ($000) $18,418 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 56,812 Value ($000) $24,146 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 87,539 Value ($000) $36,602 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 96,766 Value ($000) $37,365 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 100,438 Value ($000) $41,829 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 99,923 Value ($000) $35,437 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 104,597 Value ($000) $33,723 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 105,853 Value ($000) $36,784 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 122,584 Value ($000) $40,757 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 123,297 Value ($000) $54,854 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 136,683 Value ($000) $73,529 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 115,498 Value ($000) $52,973 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 89,213 Value ($000) $40,357 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 73,951 Value ($000) $31,395 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 64,960 Value ($000) $28,357 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 50,790 Value ($000) $17,704 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 29,786 Value ($000) $10,332 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 31,229 Value ($000) $9,261 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 21,865 Value ($000) $6,560 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 21,921 Value ($000) $5,754 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 16,674 Value ($000) $3,602 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 26,134 Value ($000) $5,342 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 29,646 Value ($000) $5,509 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 18,900 Value ($000) $4,632 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 18,900 Value ($000) $4,198 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 28,136 Value ($000) $5,936 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 46,729 Value ($000) $8,273 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 71,869 Value ($000) $12,528 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 95,250 Value ($000) $16,733 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 96,611 Value ($000) $14,932 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 41,268 Value ($000) $5,892 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 89,495 Value ($000) $15,323 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 87,895 Value ($000) $14,653 Avg Close $147.65 Range $126.70 - $168.19

Q4 2015

Shares 1,200 Value ($000) $209 Avg Close $172.84 Range $150.00 - $184.01

Q4 2013

Shares 2,900 Value ($000) $296 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 5,300 Value ($000) $464 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 5,500 Value ($000) $377 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,799	$817	$476.40	$445.64 - $525.06
Q3 2025	2,461	$1,287	$561.33	$516.77 - $621.34
Q2 2025	2,442	$1,448	$566.34	$513.52 - $594.05
Q1 2025	3,716	$2,160	$593.87	$552.27 - $661.31
Q4 2024	37,654	$21,713	$604.28	$573.55 - $638.56
Q3 2024	23,553	$13,748	$563.06	$495.21 - $598.93
Q2 2024	36,632	$18,418	$460.76	$397.80 - $506.07
Q1 2024	56,812	$24,146	$427.12	$398.63 - $454.74
Q4 2023	87,539	$36,602	$399.79	$361.16 - $424.33
Q3 2023	96,766	$37,365	$392.65	$370.01 - $426.83
Q2 2023	100,438	$41,829	$385.06	$342.59 - $418.91
Q1 2023	99,923	$35,437	$325.31	$301.69 - $356.54
Q4 2022	104,597	$33,723	$326.65	$281.11 - $371.44
Q3 2022	105,853	$36,784	$371.92	$313.35 - $425.81
Q2 2022	122,584	$40,757	$366.34	$300.85 - $450.96
Q1 2022	123,297	$54,854	$449.60	$385.00 - $538.96
Q4 2021	136,683	$73,529	$517.68	$452.26 - $557.55
Q3 2021	115,498	$52,973	$477.57	$450.20 - $498.98
Q2 2021	89,213	$40,357	$424.94	$384.38 - $457.30
Q1 2021	73,951	$31,395	$432.02	$372.80 - $479.79
Q4 2020	64,960	$28,357	$412.56	$346.45 - $466.21
Q3 2020	50,790	$17,704	$345.80	$319.58 - $374.98
Q2 2020	29,786	$10,332	$335.55	$275.38 - $382.92
Q1 2020	31,229	$9,261	$309.88	$247.22 - $340.80
Q4 2019	21,865	$6,560	$278.52	$245.00 - $301.39
Q3 2019	21,921	$5,754	$244.91	$217.19 - $265.00
Q2 2019	16,674	$3,602	$216.93	$203.77 - $233.15
Q1 2019	26,134	$5,342	$198.07	$176.27 - $217.89
Q4 2018	29,646	$5,509	$197.58	$173.26 - $246.62
Q3 2018	18,900	$4,632	$237.85	$219.59 - $252.47
Q2 2018	18,900	$4,198	$224.90	$201.91 - $240.35
Q1 2018	28,136	$5,936	$200.06	$176.93 - $214.33
Q4 2017	46,729	$8,273	$177.53	$168.12 - $188.22
Q3 2017	71,869	$12,528	$171.84	$165.14 - $182.49
Q2 2017	95,250	$16,733	$166.17	$152.00 - $178.09
Q1 2017	96,611	$14,932	$152.11	$142.75 - $166.86
Q4 2016	41,268	$5,892	$155.19	$139.61 - $172.24
Q3 2016	89,495	$15,323	$166.67	$159.24 - $175.77
Q2 2016	87,895	$14,653	$147.65	$126.70 - $168.19
Q4 2015	1,200	$209	$172.84	$150.00 - $184.01
Q4 2013	2,900	$296	$97.13	$83.25 - $105.74
Q3 2013	5,300	$464	$76.97	$68.60 - $88.68
Q2 2013	5,500	$377	$64.83	$57.00 - $70.49