TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,387 Value ($000) $726 Avg Close $561.33 Range $516.77 - $621.34
Q4 2022
Shares 5,793 Value ($000) $2 Avg Close $326.65 Range $281.11 - $371.44
Q4 2021
Shares 566 Value ($000) $304 Avg Close $517.68 Range $452.26 - $557.55
Q4 2020
Shares 2,450 Value ($000) $1,069 Avg Close $412.56 Range $346.45 - $466.21
Q2 2020
Shares 857 Value ($000) $297 Avg Close $335.55 Range $275.38 - $382.92
Q3 2019
Shares 2,375 Value ($000) $623 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 1,413 Value ($000) $305 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 6,958 Value ($000) $1,422 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 2,828 Value ($000) $526 Avg Close $197.58 Range $173.26 - $246.62
Q2 2018
Shares 2,090 Value ($000) $464 Avg Close $224.90 Range $201.91 - $240.35
Q4 2017
Shares 2,513 Value ($000) $445 Avg Close $177.53 Range $168.12 - $188.22
Q1 2017
Shares 1,568 Value ($000) $242 Avg Close $152.11 Range $142.75 - $166.86
Q4 2014
Shares 2,000 Value ($000) $219 Avg Close $105.62 Range $86.05 - $115.37
Q4 2013
Shares 2,761 Value ($000) $282 Avg Close $97.13 Range $83.25 - $105.74
Q2 2012
Shares 6,397 Value ($000) $258 Avg Close — Range —