TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,907 Value ($000) $866 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 3,815 Value ($000) $1,996 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 2,519 Value ($000) $1,493 Avg Close $566.34 Range $513.52 - $594.05
Q2 2023
Shares 13,300 Value ($000) $5,539 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 9,300 Value ($000) $3,298 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 13,500 Value ($000) $4 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 13,500 Value ($000) $4,691 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 17,000 Value ($000) $5,652 Avg Close $366.34 Range $300.85 - $450.96
Q4 2021
Shares 14,000 Value ($000) $7,531 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 16,300 Value ($000) $7,476 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 17,000 Value ($000) $7,690 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 7,700 Value ($000) $3,269 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 8,900 Value ($000) $3,885 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 3,900 Value ($000) $1,359 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 15,900 Value ($000) $5,515 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 15,600 Value ($000) $4,626 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 12,900 Value ($000) $3,870 Avg Close $278.52 Range $245.00 - $301.39