TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,465 Value ($000) $2,054 Avg Close $566.34 Range $513.52 - $594.05

Q3 2024

Shares 1,116 Value ($000) $651 Avg Close $563.06 Range $495.21 - $598.93

Q1 2024

Shares 2,615 Value ($000) $1,111 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 6,036 Value ($000) $2,524 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 1,388 Value ($000) $536 Avg Close $392.65 Range $370.01 - $426.83

Q1 2023

Shares 56 Value ($000) $20 Avg Close $325.31 Range $301.69 - $356.54

Q1 2022

Shares 428 Value ($000) $190 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 6,590 Value ($000) $3,545 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 1,550 Value ($000) $711 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 1,572 Value ($000) $711 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 5,553 Value ($000) $2,357 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 5,118 Value ($000) $2,234 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 972 Value ($000) $339 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 9,535 Value ($000) $3,308 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 8,484 Value ($000) $2,516 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 23,379 Value ($000) $7,014 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 6,433 Value ($000) $1,689 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 5,436 Value ($000) $1,174 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 5,258 Value ($000) $1,075 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 2,426 Value ($000) $451 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 2,085 Value ($000) $511 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 6,501 Value ($000) $1,444 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 3,845 Value ($000) $811 Avg Close $200.06 Range $176.93 - $214.33

Q3 2016

Shares 2,585 Value ($000) $443 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 94 Value ($000) $16 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 12,327 Value ($000) $1,585 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 4,937 Value ($000) $861 Avg Close $172.84 Range $150.00 - $184.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,465	$2,054	$566.34	$513.52 - $594.05
Q3 2024	1,116	$651	$563.06	$495.21 - $598.93
Q1 2024	2,615	$1,111	$427.12	$398.63 - $454.74
Q4 2023	6,036	$2,524	$399.79	$361.16 - $424.33
Q3 2023	1,388	$536	$392.65	$370.01 - $426.83
Q1 2023	56	$20	$325.31	$301.69 - $356.54
Q1 2022	428	$190	$449.60	$385.00 - $538.96
Q4 2021	6,590	$3,545	$517.68	$452.26 - $557.55
Q3 2021	1,550	$711	$477.57	$450.20 - $498.98
Q2 2021	1,572	$711	$424.94	$384.38 - $457.30
Q1 2021	5,553	$2,357	$432.02	$372.80 - $479.79
Q4 2020	5,118	$2,234	$412.56	$346.45 - $466.21
Q3 2020	972	$339	$345.80	$319.58 - $374.98
Q2 2020	9,535	$3,308	$335.55	$275.38 - $382.92
Q1 2020	8,484	$2,516	$309.88	$247.22 - $340.80
Q4 2019	23,379	$7,014	$278.52	$245.00 - $301.39
Q3 2019	6,433	$1,689	$244.91	$217.19 - $265.00
Q2 2019	5,436	$1,174	$216.93	$203.77 - $233.15
Q1 2019	5,258	$1,075	$198.07	$176.27 - $217.89
Q4 2018	2,426	$451	$197.58	$173.26 - $246.62
Q3 2018	2,085	$511	$237.85	$219.59 - $252.47
Q2 2018	6,501	$1,444	$224.90	$201.91 - $240.35
Q1 2018	3,845	$811	$200.06	$176.93 - $214.33
Q3 2016	2,585	$443	$166.67	$159.24 - $175.77
Q2 2016	94	$16	$147.65	$126.70 - $168.19
Q1 2016	12,327	$1,585	$138.99	$118.16 - $172.50
Q4 2015	4,937	$861	$172.84	$150.00 - $184.01