TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $772 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 1,713 Value ($000) $896 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 1,720 Value ($000) $1,020 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 510 Value ($000) $297 Avg Close $593.87 Range $552.27 - $661.31
Q4 2023
Shares 8 Value ($000) $3 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 11 Value ($000) $4 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 10 Value ($000) $4 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 3,050 Value ($000) $1,082 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 5,379 Value ($000) $1,734 Avg Close $326.65 Range $281.11 - $371.44
Q2 2022
Shares 1,927 Value ($000) $641 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 6,310 Value ($000) $2,807 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 6,376 Value ($000) $3,430 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 6,819 Value ($000) $3,128 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 12,117 Value ($000) $5,481 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 3,575 Value ($000) $1,518 Avg Close $432.02 Range $372.80 - $479.79
Q3 2020
Shares 32 Value ($000) $11 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 32 Value ($000) $11 Avg Close $335.55 Range $275.38 - $382.92