TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 421 Value ($000) $226 Avg Close $517.68 Range $452.26 - $557.55
Q4 2016
Shares 130 Value ($000) $18 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 131 Value ($000) $22 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 136 Value ($000) $23 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 541 Value ($000) $70 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 582 Value ($000) $102 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 706 Value ($000) $105 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 822 Value ($000) $106 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 891 Value ($000) $108 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 801 Value ($000) $88 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 320 Value ($000) $28 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 237 Value ($000) $21 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 229 Value ($000) $19 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 216 Value ($000) $23 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 216 Value ($000) $19 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 210 Value ($000) $14 Avg Close $64.83 Range $57.00 - $70.49