TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,595 Value ($000) $5,511 Avg Close $366.34 Range $300.85 - $450.96

Q4 2021

Shares 9,134 Value ($000) $4,914 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 61,680 Value ($000) $28,290 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 63,445 Value ($000) $28,701 Avg Close $424.94 Range $384.38 - $457.30

Q1 2020

Shares 19,714 Value ($000) $5,846 Avg Close $309.88 Range $247.22 - $340.80

Q3 2019

Shares 47,328 Value ($000) $12,424 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 17,555 Value ($000) $3,792 Avg Close $216.93 Range $203.77 - $233.15

Q4 2018

Shares 116,527 Value ($000) $21,653 Avg Close $197.58 Range $173.26 - $246.62

Q4 2017

Shares 113,921 Value ($000) $20,170 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 122,882 Value ($000) $21,421 Avg Close $171.84 Range $165.14 - $182.49

Q1 2017

Shares 148,967 Value ($000) $23,024 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 120,971 Value ($000) $17,271 Avg Close $155.19 Range $139.61 - $172.24

Q1 2016

Shares 59,630 Value ($000) $7,669 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 125,736 Value ($000) $21,918 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 102,950 Value ($000) $15,371 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 62,950 Value ($000) $8,144 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 60,435 Value ($000) $7,284 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 11,000 Value ($000) $1,204 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 37,800 Value ($000) $3,342 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 46,100 Value ($000) $4,205 Avg Close $81.10 Range $74.37 - $91.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,595	$5,511	$366.34	$300.85 - $450.96
Q4 2021	9,134	$4,914	$517.68	$452.26 - $557.55
Q3 2021	61,680	$28,290	$477.57	$450.20 - $498.98
Q2 2021	63,445	$28,701	$424.94	$384.38 - $457.30
Q1 2020	19,714	$5,846	$309.88	$247.22 - $340.80
Q3 2019	47,328	$12,424	$244.91	$217.19 - $265.00
Q2 2019	17,555	$3,792	$216.93	$203.77 - $233.15
Q4 2018	116,527	$21,653	$197.58	$173.26 - $246.62
Q4 2017	113,921	$20,170	$177.53	$168.12 - $188.22
Q3 2017	122,882	$21,421	$171.84	$165.14 - $182.49
Q1 2017	148,967	$23,024	$152.11	$142.75 - $166.86
Q4 2016	120,971	$17,271	$155.19	$139.61 - $172.24
Q1 2016	59,630	$7,669	$138.99	$118.16 - $172.50
Q4 2015	125,736	$21,918	$172.84	$150.00 - $184.01
Q3 2015	102,950	$15,371	$140.57	$127.25 - $152.91
Q2 2015	62,950	$8,144	$124.21	$118.05 - $133.54
Q1 2015	60,435	$7,284	$114.53	$103.18 - $125.84
Q4 2014	11,000	$1,204	$105.62	$86.05 - $115.37
Q3 2014	37,800	$3,342	$90.27	$84.70 - $97.53
Q2 2014	46,100	$4,205	$81.10	$74.37 - $91.69