TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,899 Value ($000) $10,849 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 23,357 Value ($000) $12,220 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 23,438 Value ($000) $13,895 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 23,241 Value ($000) $13,512 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 24,308 Value ($000) $14,017 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 24,051 Value ($000) $14,039 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 23,365 Value ($000) $11,747 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 31,640 Value ($000) $13,447 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 30,703 Value ($000) $12,838 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 39,917 Value ($000) $15,414 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 42,370 Value ($000) $17,646 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 44,704 Value ($000) $15,854 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 44,616 Value ($000) $14,385 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 44,735 Value ($000) $15,545 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 44,085 Value ($000) $14,657 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 43,408 Value ($000) $19,312 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 43,003 Value ($000) $23,133 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 61,568 Value ($000) $28,238 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 66,215 Value ($000) $29,954 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 62,159 Value ($000) $26,388 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 54,085 Value ($000) $23,609 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 78,791 Value ($000) $27,463 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 88,506 Value ($000) $30,701 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 131,316 Value ($000) $38,943 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 131,334 Value ($000) $39,403 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 131,331 Value ($000) $34,474 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 143,828 Value ($000) $31,070 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 143,881 Value ($000) $29,409 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 143,883 Value ($000) $26,736 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 143,923 Value ($000) $35,270 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 548 Value ($000) $122 Avg Close $224.90 Range $201.91 - $240.35

Q3 2017

Shares 1,518 Value ($000) $265 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 251 Value ($000) $44 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 314 Value ($000) $49 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 267 Value ($000) $38 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 683 Value ($000) $117 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 650 Value ($000) $108 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 221 Value ($000) $28 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 965 Value ($000) $168 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 235 Value ($000) $35 Avg Close $140.57 Range $127.25 - $152.91

Q1 2015

Shares 200 Value ($000) $24 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 200 Value ($000) $22 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 200 Value ($000) $18 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 375 Value ($000) $34 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 385 Value ($000) $32 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 200 Value ($000) $20 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 200 Value ($000) $17 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 200 Value ($000) $14 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,899	$10,849	$476.40	$445.64 - $525.06
Q3 2025	23,357	$12,220	$561.33	$516.77 - $621.34
Q2 2025	23,438	$13,895	$566.34	$513.52 - $594.05
Q1 2025	23,241	$13,512	$593.87	$552.27 - $661.31
Q4 2024	24,308	$14,017	$604.28	$573.55 - $638.56
Q3 2024	24,051	$14,039	$563.06	$495.21 - $598.93
Q2 2024	23,365	$11,747	$460.76	$397.80 - $506.07
Q1 2024	31,640	$13,447	$427.12	$398.63 - $454.74
Q4 2023	30,703	$12,838	$399.79	$361.16 - $424.33
Q3 2023	39,917	$15,414	$392.65	$370.01 - $426.83
Q2 2023	42,370	$17,646	$385.06	$342.59 - $418.91
Q1 2023	44,704	$15,854	$325.31	$301.69 - $356.54
Q4 2022	44,616	$14,385	$326.65	$281.11 - $371.44
Q3 2022	44,735	$15,545	$371.92	$313.35 - $425.81
Q2 2022	44,085	$14,657	$366.34	$300.85 - $450.96
Q1 2022	43,408	$19,312	$449.60	$385.00 - $538.96
Q4 2021	43,003	$23,133	$517.68	$452.26 - $557.55
Q3 2021	61,568	$28,238	$477.57	$450.20 - $498.98
Q2 2021	66,215	$29,954	$424.94	$384.38 - $457.30
Q1 2021	62,159	$26,388	$432.02	$372.80 - $479.79
Q4 2020	54,085	$23,609	$412.56	$346.45 - $466.21
Q3 2020	78,791	$27,463	$345.80	$319.58 - $374.98
Q2 2020	88,506	$30,701	$335.55	$275.38 - $382.92
Q1 2020	131,316	$38,943	$309.88	$247.22 - $340.80
Q4 2019	131,334	$39,403	$278.52	$245.00 - $301.39
Q3 2019	131,331	$34,474	$244.91	$217.19 - $265.00
Q2 2019	143,828	$31,070	$216.93	$203.77 - $233.15
Q1 2019	143,881	$29,409	$198.07	$176.27 - $217.89
Q4 2018	143,883	$26,736	$197.58	$173.26 - $246.62
Q3 2018	143,923	$35,270	$237.85	$219.59 - $252.47
Q2 2018	548	$122	$224.90	$201.91 - $240.35
Q3 2017	1,518	$265	$171.84	$165.14 - $182.49
Q2 2017	251	$44	$166.17	$152.00 - $178.09
Q1 2017	314	$49	$152.11	$142.75 - $166.86
Q4 2016	267	$38	$155.19	$139.61 - $172.24
Q3 2016	683	$117	$166.67	$159.24 - $175.77
Q2 2016	650	$108	$147.65	$126.70 - $168.19
Q1 2016	221	$28	$138.99	$118.16 - $172.50
Q4 2015	965	$168	$172.84	$150.00 - $184.01
Q3 2015	235	$35	$140.57	$127.25 - $152.91
Q1 2015	200	$24	$114.53	$103.18 - $125.84
Q4 2014	200	$22	$105.62	$86.05 - $115.37
Q3 2014	200	$18	$90.27	$84.70 - $97.53
Q2 2014	375	$34	$81.10	$74.37 - $91.69
Q1 2014	385	$32	$96.51	$81.54 - $107.99
Q4 2013	200	$20	$97.13	$83.25 - $105.74
Q3 2013	200	$17	$76.97	$68.60 - $88.68
Q2 2013	200	$14	$64.83	$57.00 - $70.49