TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 908 Value ($000) $528 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 1,861 Value ($000) $1,073 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 505 Value ($000) $295 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 515 Value ($000) $259 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 663 Value ($000) $282 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 643 Value ($000) $269 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 675 Value ($000) $261 Avg Close $392.65 Range $370.01 - $426.83