TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,082 Value ($000) $113,071 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 249,082 Value ($000) $130,310 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 249,082 Value ($000) $147,666 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 249,083 Value ($000) $144,814 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 245,684 Value ($000) $141,671 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 228,984 Value ($000) $133,663 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 222,383 Value ($000) $111,810 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 216,784 Value ($000) $92,135 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 188,778 Value ($000) $78,932 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 103,937 Value ($000) $40,134 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 103,937 Value ($000) $43,287 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 103,937 Value ($000) $36,860 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 103,937 Value ($000) $33,510 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 103,937 Value ($000) $36,118 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 98,039 Value ($000) $32,596 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 103,633 Value ($000) $46,105 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 103,633 Value ($000) $55,749 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 103,645 Value ($000) $47,537 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 103,646 Value ($000) $46,886 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 103,646 Value ($000) $44,001 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 101,918 Value ($000) $44,489 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 101,900 Value ($000) $35,518 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 101,732 Value ($000) $35,289 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 101,737 Value ($000) $30,171 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 76,300 Value ($000) $22,892 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 64,900 Value ($000) $17,036 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 61,600 Value ($000) $13,307 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 61,600 Value ($000) $12,743 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 123,658 Value ($000) $22,978 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 117,058 Value ($000) $28,686 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 115,958 Value ($000) $25,754 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 112,458 Value ($000) $23,724 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 107,358 Value ($000) $19,008 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 106,358 Value ($000) $18,540 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 106,358 Value ($000) $18,684 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 105,858 Value ($000) $16,361 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 105,858 Value ($000) $15,113 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 101,158 Value ($000) $17,321 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 97,058 Value ($000) $16,181 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 90,358 Value ($000) $11,621 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 83,858 Value ($000) $14,618 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 78,458 Value ($000) $11,715 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 73,458 Value ($000) $9,504 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 64,158 Value ($000) $7,733 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 58,658 Value ($000) $6,420 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 41,458 Value ($000) $3,665 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 23,258 Value ($000) $2,121 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 23,258 Value ($000) $1,946 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 21,258 Value ($000) $2,171 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 20,258 Value ($000) $1,772 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 6,258 Value ($000) $429 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,082	$113,071	$476.40	$445.64 - $525.06
Q3 2025	249,082	$130,310	$561.33	$516.77 - $621.34
Q2 2025	249,082	$147,666	$566.34	$513.52 - $594.05
Q1 2025	249,083	$144,814	$593.87	$552.27 - $661.31
Q4 2024	245,684	$141,671	$604.28	$573.55 - $638.56
Q3 2024	228,984	$133,663	$563.06	$495.21 - $598.93
Q2 2024	222,383	$111,810	$460.76	$397.80 - $506.07
Q1 2024	216,784	$92,135	$427.12	$398.63 - $454.74
Q4 2023	188,778	$78,932	$399.79	$361.16 - $424.33
Q3 2023	103,937	$40,134	$392.65	$370.01 - $426.83
Q2 2023	103,937	$43,287	$385.06	$342.59 - $418.91
Q1 2023	103,937	$36,860	$325.31	$301.69 - $356.54
Q4 2022	103,937	$33,510	$326.65	$281.11 - $371.44
Q3 2022	103,937	$36,118	$371.92	$313.35 - $425.81
Q2 2022	98,039	$32,596	$366.34	$300.85 - $450.96
Q1 2022	103,633	$46,105	$449.60	$385.00 - $538.96
Q4 2021	103,633	$55,749	$517.68	$452.26 - $557.55
Q3 2021	103,645	$47,537	$477.57	$450.20 - $498.98
Q2 2021	103,646	$46,886	$424.94	$384.38 - $457.30
Q1 2021	103,646	$44,001	$432.02	$372.80 - $479.79
Q4 2020	101,918	$44,489	$412.56	$346.45 - $466.21
Q3 2020	101,900	$35,518	$345.80	$319.58 - $374.98
Q2 2020	101,732	$35,289	$335.55	$275.38 - $382.92
Q1 2020	101,737	$30,171	$309.88	$247.22 - $340.80
Q4 2019	76,300	$22,892	$278.52	$245.00 - $301.39
Q3 2019	64,900	$17,036	$244.91	$217.19 - $265.00
Q2 2019	61,600	$13,307	$216.93	$203.77 - $233.15
Q1 2019	61,600	$12,743	$198.07	$176.27 - $217.89
Q4 2018	123,658	$22,978	$197.58	$173.26 - $246.62
Q3 2018	117,058	$28,686	$237.85	$219.59 - $252.47
Q2 2018	115,958	$25,754	$224.90	$201.91 - $240.35
Q1 2018	112,458	$23,724	$200.06	$176.93 - $214.33
Q4 2017	107,358	$19,008	$177.53	$168.12 - $188.22
Q3 2017	106,358	$18,540	$171.84	$165.14 - $182.49
Q2 2017	106,358	$18,684	$166.17	$152.00 - $178.09
Q1 2017	105,858	$16,361	$152.11	$142.75 - $166.86
Q4 2016	105,858	$15,113	$155.19	$139.61 - $172.24
Q3 2016	101,158	$17,321	$166.67	$159.24 - $175.77
Q2 2016	97,058	$16,181	$147.65	$126.70 - $168.19
Q1 2016	90,358	$11,621	$138.99	$118.16 - $172.50
Q4 2015	83,858	$14,618	$172.84	$150.00 - $184.01
Q3 2015	78,458	$11,715	$140.57	$127.25 - $152.91
Q2 2015	73,458	$9,504	$124.21	$118.05 - $133.54
Q1 2015	64,158	$7,733	$114.53	$103.18 - $125.84
Q4 2014	58,658	$6,420	$105.62	$86.05 - $115.37
Q3 2014	41,458	$3,665	$90.27	$84.70 - $97.53
Q2 2014	23,258	$2,121	$81.10	$74.37 - $91.69
Q1 2014	23,258	$1,946	$96.51	$81.54 - $107.99
Q4 2013	21,258	$2,171	$97.13	$83.25 - $105.74
Q3 2013	20,258	$1,772	$76.97	$68.60 - $88.68
Q2 2013	6,258	$429	$64.83	$57.00 - $70.49