TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,340 Value ($000) $10,595 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 23,800 Value ($000) $12 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 24,500 Value ($000) $15 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 20,200 Value ($000) $12 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 16,500 Value ($000) $10 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 7,200 Value ($000) $4 Avg Close $563.06 Range $495.21 - $598.93

Q1 2024

Shares 7,100 Value ($000) $3 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 6,500 Value ($000) $3 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 7,800 Value ($000) $3 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 5,900 Value ($000) $2 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 13,580 Value ($000) $4,816 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 10,480 Value ($000) $3,379 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 8,780 Value ($000) $2,919 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 8,780 Value ($000) $2,919 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 16,380 Value ($000) $7,287 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 11,480 Value ($000) $6,176 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 11,300 Value ($000) $5,183 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 10,800 Value ($000) $4,886 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 12,400 Value ($000) $5,264 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 12,300 Value ($000) $5,369 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 11,500 Value ($000) $4,008 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 12,800 Value ($000) $4,440 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 16,500 Value ($000) $4,893 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 15,500 Value ($000) $4,650 Avg Close $278.52 Range $245.00 - $301.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,340	$10,595	$476.40	$445.64 - $525.06
Q3 2025	23,800	$12	$561.33	$516.77 - $621.34
Q2 2025	24,500	$15	$566.34	$513.52 - $594.05
Q1 2025	20,200	$12	$593.87	$552.27 - $661.31
Q4 2024	16,500	$10	$604.28	$573.55 - $638.56
Q3 2024	7,200	$4	$563.06	$495.21 - $598.93
Q1 2024	7,100	$3	$427.12	$398.63 - $454.74
Q4 2023	6,500	$3	$399.79	$361.16 - $424.33
Q3 2023	7,800	$3	$392.65	$370.01 - $426.83
Q2 2023	5,900	$2	$385.06	$342.59 - $418.91
Q1 2023	13,580	$4,816	$325.31	$301.69 - $356.54
Q4 2022	10,480	$3,379	$326.65	$281.11 - $371.44
Q3 2022	8,780	$2,919	$371.92	$313.35 - $425.81
Q2 2022	8,780	$2,919	$366.34	$300.85 - $450.96
Q1 2022	16,380	$7,287	$449.60	$385.00 - $538.96
Q4 2021	11,480	$6,176	$517.68	$452.26 - $557.55
Q3 2021	11,300	$5,183	$477.57	$450.20 - $498.98
Q2 2021	10,800	$4,886	$424.94	$384.38 - $457.30
Q1 2021	12,400	$5,264	$432.02	$372.80 - $479.79
Q4 2020	12,300	$5,369	$412.56	$346.45 - $466.21
Q3 2020	11,500	$4,008	$345.80	$319.58 - $374.98
Q2 2020	12,800	$4,440	$335.55	$275.38 - $382.92
Q1 2020	16,500	$4,893	$309.88	$247.22 - $340.80
Q4 2019	15,500	$4,650	$278.52	$245.00 - $301.39