TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,568 Value ($000) $1,166 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 521 Value ($000) $273 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 1,462 Value ($000) $867 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 1,430 Value ($000) $831 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 1,473 Value ($000) $849 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 940 Value ($000) $549 Avg Close $563.06 Range $495.21 - $598.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,568	$1,166	$476.40	$445.64 - $525.06
Q3 2025	521	$273	$561.33	$516.77 - $621.34
Q2 2025	1,462	$867	$566.34	$513.52 - $594.05
Q1 2025	1,430	$831	$593.87	$552.27 - $661.31
Q4 2024	1,473	$849	$604.28	$573.55 - $638.56
Q3 2024	940	$549	$563.06	$495.21 - $598.93