TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 26,548 Value ($000) $6,969 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 20,890 Value ($000) $4,513 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 20,807 Value ($000) $4,253 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 20,709 Value ($000) $3,848 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 23,090 Value ($000) $5,658 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 23,406 Value ($000) $5,198 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 24,342 Value ($000) $5,135 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 25,635 Value ($000) $4,539 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 26,621 Value ($000) $4,641 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 24,827 Value ($000) $4,361 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 18,657 Value ($000) $2,884 Avg Close $152.11 Range $142.75 - $166.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	26,548	$6,969	$244.91	$217.19 - $265.00
Q2 2019	20,890	$4,513	$216.93	$203.77 - $233.15
Q1 2019	20,807	$4,253	$198.07	$176.27 - $217.89
Q4 2018	20,709	$3,848	$197.58	$173.26 - $246.62
Q3 2018	23,090	$5,658	$237.85	$219.59 - $252.47
Q2 2018	23,406	$5,198	$224.90	$201.91 - $240.35
Q1 2018	24,342	$5,135	$200.06	$176.93 - $214.33
Q4 2017	25,635	$4,539	$177.53	$168.12 - $188.22
Q3 2017	26,621	$4,641	$171.84	$165.14 - $182.49
Q2 2017	24,827	$4,361	$166.17	$152.00 - $178.09
Q1 2017	18,657	$2,884	$152.11	$142.75 - $166.86